DogeCEO Ai Historical Data

DOGEAI Page 5
Date Close Price change Market cap Trading volume
Jul 13, 2023 $ 0.0₅107
-5.99%
$ 104,973 $ 92,535
Jul 12, 2023 $ 0.0₅115
+7.96%
$ 112,896 $ 97,216
Jul 11, 2023 $ 0.0₅113
+8.65%
$ 110,814 $ 103,661
Jul 10, 2023 $ 0.0₅106
-10.96%
$ 104,617 $ 102,241
Jul 9, 2023 $ 0.0₅126
+26.45%
$ 123,745 $ 100,721
Jul 8, 2023 $ 0.0₆994
-8.89%
$ 97,880 $ 86,733
Jul 7, 2023 $ 0.0₅105
+2.70%
$ 103,055 $ 100,553
Jul 6, 2023 $ 0.0₅1
-12.70%
$ 98,572 $ 80,286
Jul 5, 2023 $ 0.0₅123
+6.08%
$ 120,640 $ 96,013
Jul 4, 2023 $ 0.0₅145
+0.92%
$ 142,399 $ 121,957
Jul 3, 2023 $ 0.0₅15
+6.55%
$ 148,850 $ 89,578
Jul 2, 2023 $ 0.0₅145
-19.32%
$ 143,581 $ 97,928
Jul 1, 2023 $ 0.0₅179
-0.05%
$ 177,939 $ 179,331
Jun 30, 2023 $ 0.0₅18
+23.80%
$ 178,090 $ 179,482
Jun 29, 2023 $ 0.0₅145
+14.63%
$ 144,244 $ 129,799
Jun 28, 2023 $ 0.0₅128
-13.01%
$ 126,678 $ 69,824
Jun 27, 2023 $ 0.0₅161
+52.90%
$ 159,650 $ 111,422
Jun 26, 2023 $ 0.0₅108
+5.09%
$ 107,329 $ 109,125
Jun 25, 2023 $ 0.0₅108
-23.70%
$ 107,196 $ 117,560
Jun 24, 2023 $ 0.0₅154
-21.00%
$ 152,236 $ 125,008
Jun 23, 2023 $ 0.0₅19
+112.58%
$ 188,243 $ 142,869
Jun 22, 2023 $ 0.0₆879
-40.06%
$ 87,119 $ 54,256
Jun 21, 2023 $ 0.0₅142
-8.32%
$ 140,951 $ 81,574
Jun 20, 2023 $ 0.0₅164
+10.33%
$ 162,153 $ 81,927
Jun 19, 2023 $ 0.0₅145
+28.31%
$ 143,898 $ 81,784
Jun 18, 2023 $ 0.0₅113
-20.27%
$ 112,309 $ 132,868
Jun 17, 2023 $ 0.0₅141
+1.31%
$ 139,702 $ 45,366
Jun 15, 2023 $ 0.0₆588
-0.22%
$ -- $ 186
Jun 14, 2023 $ 0.0₆589
-45.58%
$ 58,404 $ 41,489
Jun 13, 2023 $ 0.0₅105
-19.42%
$ 104,447 $ 91,315
Jun 12, 2023 $ 0.0₅12
-4.32%
$ 119,390 $ 100,087
Jun 11, 2023 $ 0.0₅121
-18.74%
$ 120,463 $ 116,947
Jun 10, 2023 $ 0.0₅146
+25.92%
$ 144,748 $ 65,471
Jun 9, 2023 $ 0.0₅117
+6.11%
$ 115,773 $ 64,089
Jun 8, 2023 $ 0.0₆938
-36.55%
$ 93,028 $ 103,679
Jun 7, 2023 $ 0.0₅142
+4.01%
$ 141,185 $ 134,127
Jun 6, 2023 $ 0.0₅125
+18.56%
$ 124,282 $ 108,926
Jun 5, 2023 $ 0.0₅11
-28.40%
$ 108,951 $ 96,548
Jun 4, 2023 $ 0.0₅153
-26.94%
$ 151,283 $ 177,134
Jun 3, 2023 $ 0.0₅187
-47.38%
$ 185,070 $ 227,503
Jun 2, 2023 $ 0.0₅15
+28.47%
$ 148,331 $ 107,710
Jun 1, 2023 $ 0.0₅117
-8.87%
$ 115,843 $ 104,788
May 31, 2023 $ 0.0₅137
-37.15%
$ 136,226 $ 174,926
May 30, 2023 $ 0.0₅216
-5.24%
$ 214,654 $ 179,093
May 29, 2023 $ 0.0₅21
-16.26%
$ 208,322 $ 203,484
May 28, 2023 $ 0.0₅247
+13.94%
$ 245,299 $ 220,451
May 27, 2023 $ 0.0₅227
-2.81%
$ 224,766 $ 193,955
May 26, 2023 $ 0.0₅226
+0.15%
$ 223,667 $ 175,753
May 25, 2023 $ 0.0₅231
+11.93%
$ 228,758 $ 165,428
May 24, 2023 $ 0.0₅206
-5.15%
$ 204,408 $ 199,004