SEAcoin Historical Data

SEA Page 5
Download
Date Close Price change Market cap Trading volume
Mar 14, 2020 $ 0.000259
-6.79%
$ -- $ 0
Mar 13, 2020 $ 0.000277
-53.97%
$ -- $ 0
Mar 12, 2020 $ 0.000605
+1.69%
$ -- $ 0
Mar 9, 2020 $ 0.0006
+34.48%
$ -- $ 0
Mar 8, 2020 $ 0.000446
+25.32%
$ -- $ 0
Mar 7, 2020 $ 0.000356
-16.17%
$ -- $ 0
Mar 6, 2020 $ 0.000425
+17.15%
$ -- $ 0.1
Mar 5, 2020 $ 0.000362
+3.34%
$ -- $ 0
Mar 4, 2020 $ 0.000351
-0.17%
$ -- $ 0
Mar 3, 2020 $ 0.000351
-25.57%
$ -- $ 0
Mar 2, 2020 $ 0.000472
+5.71%
$ -- $ 0
Mar 1, 2020 $ 0.000446
+1.83%
$ -- $ 0
Feb 29, 2020 $ 0.0031
+1.48%
$ -- $ 5
Feb 28, 2020 $ 0.00306
+762.61%
$ -- $ 1
Feb 25, 2020 $ 0.000374
-3.34%
$ -- $ 0
Feb 24, 2020 $ 0.000387
-0.91%
$ -- $ 0
Feb 22, 2020 $ 0.000387
-0.24%
$ -- $ 0
Feb 21, 2020 $ 0.000388
+0.48%
$ -- $ 0
Feb 19, 2020 $ 0.000408
+0.34%
$ -- $ 0
Feb 18, 2020 $ 0.000406
-79.08%
$ -- $ 0
Feb 17, 2020 $ 0.00194
+51.62%
$ -- $ 1
Feb 16, 2020 $ 0.00128
-37.81%
$ -- $ 1
Feb 15, 2020 $ 0.00206
+60.98%
$ -- $ 4
Feb 14, 2020 $ 0.00128
+3.81%
$ -- $ 0
Feb 13, 2020 $ 0.00123
+2.00%
$ -- $ 0
Feb 12, 2020 $ 0.00121
+11.16%
$ -- $ 0
Feb 11, 2020 $ 0.00109
+175.83%
$ -- $ 0
Feb 10, 2020 $ 0.000395
-5.85%
$ -- $ 0
Feb 9, 2020 $ 0.000402
-44.81%
$ -- $ 0
Feb 8, 2020 $ 0.000729
-30.38%
$ -- $ 0
Feb 7, 2020 $ 0.000392
+0.04%
$ -- $ 0
Feb 6, 2020 $ 0.000392
+1.75%
$ -- $ 0
Feb 5, 2020 $ 0.000385
-50.77%
$ -- $ 0
Feb 4, 2020 $ 0.000782
-14.57%
$ -- $ 0
Feb 3, 2020 $ 0.000916
+20.70%
$ -- $ 2
Feb 2, 2020 $ 0.000759
-20.25%
$ -- $ 0.1
Feb 1, 2020 $ 0.0009
+0.68%
$ -- $ 0
Jan 31, 2020 $ 0.000893
+55.00%
$ -- $ 0
Jan 30, 2020 $ 0.000576
-18.83%
$ -- $ 0
Jan 29, 2020 $ 0.000711
+90.01%
$ -- $ 0.1
Jan 27, 2020 $ 0.000884
+0.35%
$ -- $ 0
Jan 26, 2020 $ 0.000881
+3.91%
$ -- $ 0
Jan 21, 2020 $ 0.000346
+0.08%
$ -- $ 0
Jan 20, 2020 $ 0.000346
-60.81%
$ -- $ 0
Jan 19, 2020 $ 0.000882
-4.90%
$ -- $ 0
Jan 17, 2020 $ 0.00058
-16.81%
$ -- $ 0
Jan 16, 2020 $ 0.000697
+41.22%
$ -- $ 0
Jan 15, 2020 $ 0.000494
-81.77%
$ -- $ 0
Jan 14, 2020 $ 0.00271
+269.03%
$ -- $ 3
Jan 13, 2020 $ 0.000735
-44.10%
$ -- $ 0