47 Historical Data

47
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 AM $ 0.0₅309
+0.00%
$ 3,094 $ 1
Jan 23, 11 PM $ 0.0₅292
+0.00%
$ 2,918 $ 2,322
Jan 23, 7 AM $ 0.0₅278
+0.00%
$ 2,777 $ 2
Jan 22, 10 PM $ 0.0₅278
+0.49%
$ -- $ 527
Jan 22, 12 PM $ 0.0₅302
+0.00%
$ -- $ 409
Jan 22, 11 AM $ 0.0₅303
+0.00%
$ -- $ 404
Jan 22, 8 AM $ 0.0₅306
+0.00%
$ -- $ 390
Jan 22, 7 AM $ 0.0₅31
-0.74%
$ -- $ 373
Jan 22, 6 AM $ 0.0₅314
-0.02%
$ -- $ 355
Jan 22, 5 AM $ 0.0₅315
+0.00%
$ -- $ 336
Jan 21, 6 PM $ 0.0₅319
+0.00%
$ -- $ 131,619
Jan 21, 4 PM $ 0.0₅318
+0.03%
$ -- $ 131,216
Jan 21, 3 PM $ 0.0₅304
-6.73%
$ -- $ 130,485
Jan 21, 2 PM $ 0.0₅319
+5.09%
$ -- $ 130,205
Download