Decentral Zone Historical Data

DZ
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $ 0.0₅66
-12.12%
$ -- $ 1,676
Jan 15, 2024 $ 0.0₅6
-7.83%
$ 4,800 $ 200
Jan 14, 2024 $ 0.0₅651
-21.57%
$ 5,208 $ 617
Jan 13, 2024 $ 0.0000122
-18.80%
$ 9,744 $ 1,956
Jan 12, 2024 $ 0.000015
-3.23%
$ 12,000 $ 97
Jan 11, 2024 $ 0.0000155
-14.84%
$ 12,400 $ 345
Jan 10, 2024 $ 0.0000182
-15.19%
$ 14,560 $ 568
Jan 9, 2024 $ 0.0000215
-8.95%
$ 17,168 $ 1,959
Jan 8, 2024 $ 0.0000291
+22.87%
$ 23,296 $ 6,421
Jan 7, 2024 $ 0.0000237
+20.92%
$ 18,960 $ 448
Jan 6, 2024 $ 0.0000196
-15.19%
$ 15,680 $ 624
Jan 5, 2024 $ 0.0000231
-10.04%
$ 18,488 $ 5,425
Jan 4, 2024 $ 0.0000257
+23.15%
$ 20,552 $ 11,076
Jan 3, 2024 $ 0.0000209
-19.77%
$ 16,688 $ 303
Jan 2, 2024 $ 0.000026
-0.50%
$ 20,800 $ 275
Jan 1, 2024 $ 0.0000261
-13.53%
$ 20,904 $ 247
Dec 31, 2023 $ 0.0000302
+8.78%
$ 24,176 $ 824
Dec 30, 2023 $ 0.0000278
-22.83%
$ 22,224 $ 9,425
Dec 29, 2023 $ 0.000036
+27.43%
$ 28,800 $ 922
Dec 28, 2023 $ 0.0000282
+4.36%
$ 22,600 $ 301
Dec 27, 2023 $ 0.0000271
-20.62%
$ 21,656 $ 564
Dec 26, 2023 $ 0.0000359
+13.16%
$ 28,760 $ 1,173
Dec 25, 2023 $ 0.0000318
+33.49%
$ 25,416 $ 8,361
Dec 24, 2023 $ 0.0000238
-27.02%
$ 19,040 $ 2,257
Dec 23, 2023 $ 0.000036
+49.58%
$ 28,768 $ 424,052
Dec 22, 2023 $ 0.000024
-3.84%
$ 19,232 $ 42,937
Dec 21, 2023 $ 0.000025
-10.71%
$ 20,000 $ 1,510
Dec 20, 2023 $ 0.0000263
-12.36%
$ 21,040 $ 560
Dec 19, 2023 $ 0.00003
-4.73%
$ 24,008 $ 741
Dec 18, 2023 $ 0.0000315
-7.38%
$ 25,200 $ 706
Dec 17, 2023 $ 0.000034
-18.26%
$ 27,208 $ 2,360
Dec 16, 2023 $ 0.0000416
-21.27%
$ 33,288 $ 4,160
Dec 15, 2023 $ 0.0000528
-0.19%
$ 42,280 $ 10,284
Dec 14, 2023 $ 0.0000529
-24.62%
$ 42,360 $ 15,916
Dec 13, 2023 $ 0.0000702
-8.78%
$ 56,192 $ 4,004
Dec 12, 2023 $ 0.000077
-8.74%
$ 61,600 $ 772
Dec 11, 2023 $ 0.0000844
-11.22%
$ 67,496 $ 89
Dec 10, 2023 $ 0.000095
+5.75%
$ 76,024 $ 4,802
Dec 9, 2023 $ 0.0000899
+0.97%
$ 71,888 $ 513
Dec 8, 2023 $ 0.000089
-1.11%
$ 71,200 $ 861
Dec 7, 2023 $ 0.00009
-0.56%
$ 72,000 $ 1,110
Dec 6, 2023 $ 0.0000905
-5.88%
$ 72,408 $ 1,012
Dec 5, 2023 $ 0.0000962
-2.51%
$ 76,928 $ 1,792
Dec 4, 2023 $ 0.0000986
+17.84%
$ 78,912 $ 902
Dec 3, 2023 $ 0.0000825
-12.23%
$ 66,000 $ 3,461
Dec 2, 2023 $ 0.000094
+1.84%
$ 75,200 $ 3,296
Dec 1, 2023 $ 0.0000923
-0.54%
$ 73,840 $ 13,004
Nov 30, 2023 $ 0.0000928
-0.96%
$ 74,240 $ 4,574
Nov 29, 2023 $ 0.0000937
-11.60%
$ 74,960 $ 1,392
Nov 28, 2023 $ 0.000106
+4.85%
$ 84,800 $ 2,175
Download