Decentral Zone Historical Data

DZ
Download
Date Close Price change Market cap Trading volume
Jan 15 $ 0.0₅66
+1.38%
$ -- $ 1,876
Jan 8 $ 0.0000122
-48.61%
$ 5,208 $ 11,346
Jan 1 $ 0.0000196
-35.14%
$ 18,960 $ 17,950
Dec 25 $ 0.0000278
+16.72%
$ 24,176 $ 20,746
Dec 18 $ 0.000036
+5.73%
$ 19,040 $ 470,506
Dec 11 $ 0.0000416
-56.21%
$ 27,208 $ 35,224
Dec 4 $ 0.0000899
+7.35%
$ 76,024 $ 6,190
Nov 27 $ 0.0000825
-29.49%
$ 66,000 $ 29,057
Nov 20 $ 0.000121
+4.66%
$ 93,600 $ 6,843
Nov 13 $ 0.000123
-5.23%
$ 92,800 $ 62,272
Nov 6 $ 0.000151
-9.87%
$ 103,920 $ 7,116
Oct 30 $ 0.000191
-8.11%
$ 134,250 $ 12,795
Oct 23 $ 0.000181
-50.02%
$ 144,564 $ 9,663
Oct 16 $ 0.000361
+30.05%
$ 289,197 $ 10,339
Oct 9 $ 0.000382
-37.22%
$ 232,552 $ 15,361
Oct 2 $ 0.000382
+27.78%
$ 370,004 $ 57,383
Sep 25 $ 0.000299
+27.73%
$ 239,345 $ 92,118
Sep 18 $ 0.000231
-56.35%
$ 200,480 $ 33,076
Sep 11 $ 0.000542
-32.11%
$ 423,513 $ 7,986
Sep 4 $ 0.000736
-24.99%
$ 529,116 $ 21,895
Aug 28 $ 0.000982
-37.27%
$ 785,439 $ 39,306
Download