Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ERC20T Historical Data

ERC20T Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:05 AM $0.000162
-0.50%
$-- $578,914
1:04 AM $0.000165
+0.00%
$-- $577,779
1:03 AM $0.000167
+1.92%
$-- $577,342
1:01 AM $0.000168
+0.00%
$-- $574,815
1:00 AM $0.000164
+0.00%
$-- $573,251
12:59 AM $0.000165
+0.00%
$-- $572,123
12:58 AM $0.000168
-1.64%
$-- $570,531
12:57 AM $0.000161
+0.00%
$-- $568,292
12:56 AM $0.000162
+0.00%
$-- $568,101
12:54 AM $0.00016
+0.00%
$-- $564,822
12:53 AM $0.000162
+0.35%
$-- $562,937
12:52 AM $0.000149
-0.32%
$-- $562,136
12:51 AM $0.000151
+0.59%
$-- $561,550
12:50 AM $0.00016
+0.00%
$-- $558,024
12:47 AM $0.000174
+0.00%
$-- $555,153
12:46 AM $0.000177
-1.48%
$-- $553,425
12:43 AM $0.000162
-4.86%
$-- $550,544
12:42 AM $0.000162
+3.87%
$-- $548,006
12:41 AM $0.000154
+4.44%
$-- $546,306
12:40 AM $0.000155
+0.00%
$-- $544,646
12:39 AM $0.000148
+0.00%
$-- $543,316
12:38 AM $0.000156
-2.53%
$-- $542,233
12:37 AM $0.000152
-2.50%
$-- $539,979
12:36 AM $0.000152
-0.19%
$-- $538,808
12:35 AM $0.000153
+0.00%
$-- $537,350
12:34 AM $0.000152
+0.00%
$-- $535,093
12:33 AM $0.000153
+9.95%
$-- $533,882
12:32 AM $0.000176
+0.00%
$-- $529,003
12:31 AM $0.000164
+0.00%
$-- $528,850
12:30 AM $0.000157
-2.66%
$-- $526,319
12:29 AM $0.000165
+2.44%
$-- $525,157
12:28 AM $0.000179
+7.34%
$-- $522,808
12:27 AM $0.000172
+5.30%
$-- $520,236
12:26 AM $0.00018
+7.69%
$-- $517,928
12:25 AM $0.000185
+0.00%
$-- $515,789
12:24 AM $0.000184
+0.00%
$-- $513,891
12:23 AM $0.000193
+2.15%
$-- $511,235
12:22 AM $0.000192
+0.00%
$-- $509,306
12:21 AM $0.0002
-2.91%
$-- $507,705
12:20 AM $0.000188
+0.00%
$-- $504,700
12:19 AM $0.000198
+11.10%
$-- $504,815
12:18 AM $0.000181
+0.00%
$-- $502,616
12:17 AM $0.000175
+0.00%
$-- $501,060
12:16 AM $0.000172
+0.81%
$-- $500,778
12:15 AM $0.000162
+0.00%
$-- $499,545
12:14 AM $0.000165
-4.60%
$-- $499,077
12:13 AM $0.000177
+0.00%
$-- $495,257
12:12 AM $0.00017
-1.17%
$-- $495,254
12:11 AM $0.000158
+0.00%
$-- $494,057
12:10 AM $0.000154
+0.00%
$-- $492,220