Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ERC20T Historical Data

ERC20T Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:09 AM $0.000159
+0.00%
$-- $490,123
12:08 AM $0.000146
+0.80%
$-- $488,705
12:07 AM $0.00015
+0.00%
$-- $485,403
12:06 AM $0.000146
+6.73%
$-- $483,950
12:03 AM $0.000156
+0.00%
$-- $479,955
12:01 AM $0.000183
+7.79%
$-- $476,544
12:00 AM $0.000168
+0.00%
$-- $472,503
11:59 PM $0.000168
+8.57%
$-- $472,501
11:58 PM $0.000169
+8.70%
$-- $471,527
11:57 PM $0.000165
-7.25%
$-- $467,961
11:55 PM $0.000164
+0.00%
$-- $466,750
11:54 PM $0.000162
+0.00%
$-- $465,331
11:53 PM $0.000165
+4.09%
$-- $463,703
11:52 PM $0.000155
-0.79%
$-- $461,900
11:51 PM $0.00017
+7.45%
$-- $459,320
11:50 PM $0.000173
+0.00%
$-- $456,916
11:49 PM $0.00018
+0.00%
$-- $455,631
11:48 PM $0.000179
-1.15%
$-- $454,275
11:47 PM $0.000184
+0.00%
$-- $450,895
11:46 PM $0.000203
-0.01%
$-- $449,264
11:45 PM $0.000199
-7.53%
$-- $449,276
11:44 PM $0.00021
+0.44%
$-- $448,088
11:43 PM $0.000203
+5.06%
$-- $445,763
11:42 PM $0.000216
+0.00%
$-- $443,701
11:41 PM $0.000215
+2.22%
$-- $442,120
11:40 PM $0.000217
-3.81%
$-- $440,435
11:39 PM $0.000221
+2.11%
$-- $438,933
11:38 PM $0.000223
+4.74%
$-- $437,061
11:37 PM $0.00023
+3.17%
$-- $435,096
11:35 PM $0.000212
+0.00%
$-- $432,035
11:34 PM $0.000199
-3.14%
$-- $429,890
11:33 PM $0.000193
-5.53%
$-- $426,974
11:32 PM $0.000193
-7.87%
$-- $424,732
11:31 PM $0.000205
+0.00%
$-- $423,627
11:30 PM $0.000226
+0.00%
$-- $422,121
11:29 PM $0.000207
+0.00%
$-- $420,274
11:28 PM $0.000203
+0.28%
$-- $418,672
11:27 PM $0.000198
-0.40%
$-- $416,722
11:26 PM $0.000188
-4.32%
$-- $416,108
11:25 PM $0.000195
-1.46%
$-- $414,947
11:24 PM $0.000199
+0.00%
$-- $414,117
11:23 PM $0.000195
+0.00%
$-- $412,675
11:22 PM $0.000194
-4.47%
$-- $411,150
11:21 PM $0.000194
-2.71%
$-- $410,423
11:20 PM $0.000192
-3.83%
$-- $408,665
11:19 PM $0.000194
+9.70%
$-- $405,577
11:18 PM $0.000188
-4.34%
$-- $404,640
11:17 PM $0.000191
-6.44%
$-- $403,035
11:16 PM $0.000218
+5.43%
$-- $401,266
11:15 PM $0.000202
+3.43%
$-- $398,909