Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ERC20T Historical Data

ERC20T Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:14 PM $0.000213
-3.77%
$-- $397,086
11:13 PM $0.000208
-13.47%
$-- $394,204
11:12 PM $0.000235
+1.12%
$-- $390,791
11:11 PM $0.000247
+0.90%
$-- $389,523
11:10 PM $0.00023
-6.87%
$-- $387,228
11:09 PM $0.000247
-5.35%
$-- $383,142
11:08 PM $0.000261
-2.69%
$-- $381,868
11:07 PM $0.000263
-1.75%
$-- $379,668
11:06 PM $0.000277
+5.81%
$-- $378,176
11:05 PM $0.000252
-1.47%
$-- $376,899
11:04 PM $0.000251
+3.60%
$-- $375,279
11:03 PM $0.000251
-5.22%
$-- $371,981
11:02 PM $0.000251
+0.81%
$-- $370,228
11:01 PM $0.000278
+8.03%
$-- $367,579
11:00 PM $0.000279
+6.80%
$-- $365,644
10:59 PM $0.000253
-6.50%
$-- $364,366
10:58 PM $0.000266
-2.56%
$-- $362,749
10:57 PM $0.000288
+1.47%
$-- $358,963
10:56 PM $0.000276
+0.00%
$-- $357,911
10:55 PM $0.000292
+5.47%
$-- $355,822
10:54 PM $0.000277
+1.54%
$-- $353,797
10:53 PM $0.000294
+6.99%
$-- $350,916
10:52 PM $0.00026
+8.16%
$-- $348,149
10:51 PM $0.000246
-1.74%
$-- $346,582
10:50 PM $0.000248
-1.23%
$-- $344,858
10:49 PM $0.000243
-1.98%
$-- $343,088
10:48 PM $0.000243
+1.59%
$-- $341,140
10:47 PM $0.000235
-10.77%
$-- $338,618
10:46 PM $0.000255
+1.04%
$-- $336,329
10:45 PM $0.000276
-7.56%
$-- $332,778
10:44 PM $0.000299
+9.62%
$-- $330,643
10:43 PM $0.000277
+3.46%
$-- $329,089
10:42 PM $0.00029
-0.14%
$-- $326,273
10:41 PM $0.000299
+2.68%
$-- $324,540
10:40 PM $0.000302
-3.77%
$-- $321,824
10:39 PM $0.000316
+3.28%
$-- $319,415
10:38 PM $0.000298
-0.35%
$-- $318,559
10:37 PM $0.000303
-11.50%
$-- $315,674
10:36 PM $0.000332
+0.35%
$-- $313,635
10:35 PM $0.000314
-0.19%
$-- $311,924
10:34 PM $0.000309
+0.00%
$-- $309,554
10:33 PM $0.000325
-4.23%
$-- $308,386
10:32 PM $0.000332
-2.86%
$-- $305,245
10:31 PM $0.000385
+0.20%
$-- $300,267
10:30 PM $0.000361
-11.76%
$-- $296,646
10:29 PM $0.000407
+8.43%
$-- $292,844
10:28 PM $0.000367
-12.75%
$-- $289,980
10:27 PM $0.000406
-1.42%
$-- $283,352
10:26 PM $0.000364
-2.74%
$-- $280,579
10:25 PM $0.000336
+0.00%
$-- $275,596