Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ERC20T Historical Data

ERC20T Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:24 PM $0.000328
+3.48%
$-- $273,744
10:23 PM $0.000327
-2.17%
$-- $271,669
10:22 PM $0.000323
+3.94%
$-- $271,225
10:21 PM $0.000331
-3.84%
$-- $269,074
10:20 PM $0.000339
-3.43%
$-- $266,918
10:19 PM $0.000334
-3.06%
$-- $266,088
10:18 PM $0.000335
-3.56%
$-- $264,429
10:17 PM $0.000346
-0.32%
$-- $261,169
10:16 PM $0.000342
-1.48%
$-- $259,262
10:15 PM $0.000335
-2.42%
$-- $257,941
10:14 PM $0.000359
-3.38%
$-- $256,114
10:13 PM $0.000349
+0.00%
$-- $254,022
10:12 PM $0.000355
+2.95%
$-- $253,640
10:11 PM $0.000364
+1.61%
$-- $250,950
10:10 PM $0.000336
-0.67%
$-- $248,660
10:09 PM $0.000328
-5.23%
$-- $247,506
10:08 PM $0.000338
-0.85%
$-- $245,748
10:07 PM $0.00035
+1.96%
$-- $242,647
10:06 PM $0.000335
-3.13%
$-- $241,244
10:05 PM $0.000334
-1.78%
$-- $237,717
10:04 PM $0.000324
-3.87%
$-- $235,978
10:03 PM $0.000321
-4.78%
$-- $234,498
10:02 PM $0.000349
+5.98%
$-- $231,089
10:01 PM $0.000311
+14.45%
$-- $227,429
10:00 PM $0.000279
+4.10%
$-- $225,417
9:59 PM $0.000267
-0.39%
$-- $223,717
9:58 PM $0.000265
-3.47%
$-- $222,046
9:57 PM $0.00026
+1.69%
$-- $219,430
9:56 PM $0.000242
-4.25%
$-- $218,215
9:55 PM $0.000249
+1.34%
$-- $216,647
9:54 PM $0.000234
-5.20%
$-- $214,714
9:53 PM $0.000232
+6.29%
$-- $212,667
9:52 PM $0.000227
+1.97%
$-- $209,775
9:51 PM $0.000222
+4.26%
$-- $208,127
9:50 PM $0.000226
+3.38%
$-- $206,114
9:49 PM $0.000239
+9.57%
$-- $203,789
9:48 PM $0.000244
+6.30%
$-- $201,737
9:47 PM $0.000243
+5.11%
$-- $199,391
9:46 PM $0.000235
+2.47%
$-- $197,617
9:45 PM $0.000219
+1.44%
$-- $195,646
9:44 PM $0.000212
+0.47%
$-- $194,056
9:43 PM $0.000195
-6.20%
$-- $191,903
9:42 PM $0.000197
-30.33%
$-- $186,612
9:41 PM $0.000285
+0.00%
$-- $184,644
9:40 PM $0.000279
+3.41%
$-- $182,972
9:39 PM $0.000289
-9.25%
$-- $179,917
9:38 PM $0.000309
-0.24%
$-- $178,631
9:37 PM $0.000297
+2.27%
$-- $177,797
9:36 PM $0.000289
+0.98%
$-- $176,302
9:35 PM $0.000277
-6.80%
$-- $173,659