Coinranking
ERC20T Historical Data
ERC20T
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 9:34 PM | $0.000284 | -0.24% | ||
| 9:33 PM | $0.000269 | +1.03% | ||
| 9:32 PM | $0.000261 | -2.10% | ||
| 9:31 PM | $0.000259 | -1.96% | ||
| 9:30 PM | $0.000257 | +12.67% | ||
| 9:29 PM | $0.000241 | +8.25% | ||
| 9:28 PM | $0.000238 | +4.11% | ||
| 9:27 PM | $0.000235 | +8.55% | ||
| 9:26 PM | $0.000226 | +5.32% | ||
| 9:25 PM | $0.000214 | -0.94% | ||
| 9:24 PM | $0.000207 | +0.00% | ||
| 9:23 PM | $0.000217 | +1.41% | ||
| 9:22 PM | $0.0002 | -1.14% | ||
| 9:21 PM | $0.000193 | -7.55% | ||
| 9:20 PM | $0.000216 | +4.55% | ||
| 9:19 PM | $0.000214 | +6.72% | ||
| 9:18 PM | $0.000198 | +4.54% | ||
| 9:17 PM | $0.0002 | -4.20% | ||
| 9:16 PM | $0.000195 | -10.25% | ||
| 9:15 PM | $0.000219 | -2.06% | ||
| 9:14 PM | $0.000222 | +5.10% | ||
| 9:13 PM | $0.000229 | -7.00% | ||
| 9:12 PM | $0.000254 | +5.65% | ||
| 9:11 PM | $0.000257 | -12.35% | ||
| 9:10 PM | $0.000284 | +4.03% | ||
| 9:09 PM | $0.000261 | -15.40% | ||
| 9:08 PM | $0.000358 | +23.52% | ||
| 9:07 PM | $0.000285 | +7.57% | ||
| 9:06 PM | $0.00025 | +3.99% | ||
| 9:05 PM | $0.00022 | -3.89% | ||
| 9:04 PM | $0.000216 | +1.79% | ||
| 9:03 PM | $0.000203 | -5.22% | ||
| 9:02 PM | $0.0002 | +6.28% | ||
| 9:01 PM | $0.000179 | -9.54% | ||
| 9:00 PM | $0.000192 | -8.40% | ||
| 8:59 PM | $0.000221 | +7.46% | ||
| 8:58 PM | $0.000204 | +0.38% | ||
| 8:57 PM | $0.000196 | -6.69% | ||
| 8:56 PM | $0.000193 | +6.17% | ||
| 8:55 PM | $0.000178 | +0.00% | ||
| 8:54 PM | $0.000167 | -4.29% | ||
| 8:53 PM | $0.000169 | +0.00% | ||
| 8:52 PM | $0.000153 | +9.96% | ||
| 8:51 PM | $0.000139 | +0.00% | ||
| 8:50 PM | $0.000132 | -3.17% | ||
| 8:49 PM | $0.00016 | -8.75% | ||
| 8:48 PM | $0.000168 | +9.57% | ||
| 8:47 PM | $0.000168 | +1.88% | ||
| 8:46 PM | $0.000161 | +0.00% | ||
| 8:45 PM | $0.000177 | -1.94% | ||