Qnode.Defi Historical Data

QND Page 2
Download
Date Close Price change Market cap Trading volume
Aug 28, 2021 $ 0.0813
+1.59%
$ 146,639 $ 13
Aug 27, 2021 $ 0.08
-0.81%
$ 144,347 $ 1
Aug 26, 2021 $ 0.08
-6.53%
$ 144,347 $ 2
Aug 25, 2021 $ 0.0856
+14.18%
$ 154,433 $ 4
Aug 24, 2021 $ 0.075
-7.15%
$ 135,253 $ 4
Aug 23, 2021 $ 0.0776
-41.17%
$ 140,017 $ 49
Aug 22, 2021 $ 0.132
-10.15%
$ 237,992 $ 3
Aug 21, 2021 $ 0.147
+2.23%
$ 264,877 $ 60
Aug 20, 2021 $ 0.155
+342.11%
$ 280,394 $ 58
Aug 19, 2021 $ 0.0432
+0.00%
$ 77,893 $ 0
Aug 18, 2021 $ 0.0432
-51.11%
$ -- $ 214
Aug 17, 2021 $ 0.0883
+0.00%
$ -- $ 53
Aug 16, 2021 $ 0.0883
+0.00%
$ -- $ 53
Aug 15, 2021 $ 0.0883
+0.00%
$ -- $ 53
Aug 14, 2021 $ 0.0883
+0.00%
$ -- $ 53
Aug 13, 2021 $ 0.0883
+1.41%
$ -- $ 53
Aug 12, 2021 $ 0.0888
-31.84%
$ -- $ 71
Aug 11, 2021 $ 0.13
+4.32%
$ -- $ 11
Aug 10, 2021 $ 0.125
+17.61%
$ -- $ 34
Aug 8, 2021 $ 0.0522
+6.23%
$ -- $ 5
Aug 7, 2021 $ 0.0491
-49.66%
$ -- $ 60
Aug 6, 2021 $ 0.0957
+22.44%
$ -- $ 62
Aug 5, 2021 $ 0.0781
+4.12%
$ -- $ 60
Aug 4, 2021 $ 0.102
+46.98%
$ -- $ 5
Aug 3, 2021 $ 0.0692
-23.27%
$ -- $ 11
Aug 2, 2021 $ 0.0901
+81.85%
$ -- $ 66
Aug 1, 2021 $ 0.0496
+78.93%
$ -- $ 73
Jul 30, 2021 $ 0.0544
+11.20%
$ -- $ 23
Jul 29, 2021 $ 0.0489
-0.02%
$ -- $ 9
Jul 28, 2021 $ 0.0489
-0.41%
$ -- $ 9
Jul 27, 2021 $ 0.049
+0.16%
$ -- $ 9
Jul 26, 2021 $ 0.0489
-0.13%
$ -- $ 9
Jul 25, 2021 $ 0.049
+0.07%
$ -- $ 9
Jul 24, 2021 $ 0.0489
-0.09%
$ -- $ 9
Jul 23, 2021 $ 0.0489
-48.39%
$ -- $ 9
Jul 22, 2021 $ 0.0948
+0.07%
$ -- $ 53
Jul 21, 2021 $ 0.0948
-0.13%
$ -- $ 53
Jul 20, 2021 $ 0.0949
-5.20%
$ -- $ 53
Jul 19, 2021 $ 0.1
+78.15%
$ -- $ 48
Jul 15, 2021 $ 0.0526
-0.59%
$ -- $ 21
Jul 14, 2021 $ 0.0529
-0.19%
$ -- $ 22
Jul 13, 2021 $ 0.053
+4.85%
$ -- $ 22
Jul 12, 2021 $ 0.0506
-26.59%
$ -- $ 25
Jul 11, 2021 $ 0.0689
-11.23%
$ -- $ 150
Jul 10, 2021 $ 0.0776
+6.19%
$ -- $ 149
Jul 9, 2021 $ 0.0731
+2.48%
$ -- $ 169
Jul 8, 2021 $ 0.0713
-1.37%
$ -- $ 166
Jul 7, 2021 $ 0.0723
+11.27%
$ -- $ 164
Jul 6, 2021 $ 0.065
-15.74%
$ -- $ 148
Jul 5, 2021 $ 0.0771
-18.31%
$ -- $ 157