KITE AI Historical Data

KITE Page 5
Download
Date Close Price change Market cap Trading volume
Nov 20, 5 AM $ 0.0₅179
-0.18%
$ -- $ 5
Nov 20, 4 AM $ 0.0₅178
-0.07%
$ -- $ 4
Nov 20, 3 AM $ 0.0₅179
+0.00%
$ -- $ 4
Nov 19, 9 PM $ 0.0₅113
+0.00%
$ -- $ 2
Nov 19, 8 PM $ 0.0₅11
+0.00%
$ -- $ 2
Nov 19, 6 PM $ 0.0₅134
+0.00%
$ -- $ 3
Nov 19, 5 PM $ 0.0₅131
-0.22%
$ -- $ 3
Nov 19, 4 PM $ 0.0₅132
-0.41%
$ -- $ 4
Nov 19, 3 PM $ 0.0₅13
+1.74%
$ -- $ 4
Nov 19, 2 PM $ 0.0₅126
+0.91%
$ -- $ 4
Nov 19, 1 PM $ 0.0₅125
+6.76%
$ -- $ 4
Nov 19, 12 PM $ 0.0₅117
+4.32%
$ -- $ 4
Nov 19, 11 AM $ 0.0₅113
-0.13%
$ -- $ 4
Nov 19, 10 AM $ 0.0₅109
-4.04%
$ -- $ 4
Nov 19, 9 AM $ 0.0₅113
-0.55%
$ -- $ 5
Nov 19, 8 AM $ 0.0₅114
-0.12%
$ -- $ 5
Nov 19, 7 AM $ 0.0₅114
+0.40%
$ -- $ 5
Nov 19, 6 AM $ 0.0₅112
+0.26%
$ -- $ 5
Nov 19, 5 AM $ 0.0₅112
-0.46%
$ -- $ 5
Nov 19, 4 AM $ 0.0₅114
-0.08%
$ -- $ 5
Nov 18, 9 PM $ 0.0₆936
+0.00%
$ -- $ 5
Nov 18, 8 PM $ 0.0₆936
+0.49%
$ -- $ 5
Nov 18, 6 PM $ 0.0₆862
-11.68%
$ -- $ 6
Nov 18, 4 PM $ 0.0₆906
+0.54%
$ -- $ 6
Nov 18, 3 PM $ 0.0₆92
+1.46%
$ -- $ 9
Nov 18, 2 PM $ 0.0₆906
-13.25%
$ -- $ 12
Nov 18, 1 PM $ 0.0₅104
-0.03%
$ -- $ 15
Nov 18, 11 AM $ 0.0₆84
+0.00%
$ -- $ 17
Nov 18, 10 AM $ 0.0₆836
+0.00%
$ -- $ 30
Nov 18, 8 AM $ 0.0₆865
+0.00%
$ -- $ 292
Nov 18, 7 AM $ 0.0₆85
-0.44%
$ -- $ 293
Nov 18, 6 AM $ 0.0₆853
-0.21%
$ -- $ 293
Download