KITE AI Historical Data

KITE
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $ 0.0₆418
-0.12%
$ -- $ 0
Dec 5, 2025 $ 0.0₆417
-20.86%
$ 379 $ 13
Dec 4, 2025 $ 0.0₆824
-31.32%
$ 748 $ 18
Dec 3, 2025 $ 0.0₅12
+0.23%
$ 1,090 $ 17
Nov 26, 2025 $ 0.0₅215
+1.05%
$ -- $ 0
Nov 25, 2025 $ 0.0₅208
+1.07%
$ -- $ 1
Nov 24, 2025 $ 0.0₅165
+6.26%
$ -- $ 0
Nov 23, 2025 $ 0.0₅158
+4.22%
$ -- $ 0
Nov 22, 2025 $ 0.0₅151
-0.79%
$ -- $ 0
Nov 21, 2025 $ 0.0₅152
-9.48%
$ -- $ 0
Nov 20, 2025 $ 0.0₅17
-4.98%
$ -- $ 1
Nov 19, 2025 $ 0.0₅113
-0.95%
$ -- $ 2
Nov 18, 2025 $ 0.0₆936
+9.54%
$ -- $ 5
Download