KITE AI Historical Data

KITE
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 PM $ 0.0₆418
-0.15%
$ 380 $ 0
Dec 6, 1 PM $ 0.0₆418
-0.05%
$ 380 $ 1
Dec 6, 12 PM $ 0.0₆417
-0.21%
$ 379 $ 1
Dec 6, 11 AM $ 0.0₆418
+0.29%
$ 380 $ 1
Dec 6, 10 AM $ 0.0₆417
-0.08%
$ 379 $ 3
Dec 6, 9 AM $ 0.0₆416
+0.28%
$ 378 $ 6
Dec 6, 8 AM $ 0.0₆417
-0.25%
$ 379 $ 8
Dec 6, 7 AM $ 0.0₆419
-0.13%
$ 380 $ 11
Dec 6, 6 AM $ 0.0₆418
-0.08%
$ 380 $ 11
Dec 6, 5 AM $ 0.0₆42
-0.11%
$ 381 $ 11
Dec 6, 4 AM $ 0.0₆421
-0.08%
$ 382 $ 11
Dec 6, 3 AM $ 0.0₆421
+0.39%
$ 382 $ 11
Dec 6, 2 AM $ 0.0₆419
-0.22%
$ 380 $ 11
Dec 6, 1 AM $ 0.0₆42
+0.04%
$ 381 $ 11
Dec 6, 12 AM $ 0.0₆419
+0.01%
$ 380 $ 11
Dec 5, 11 PM $ 0.0₆417
-0.02%
$ 379 $ 13
Dec 5, 10 PM $ 0.0₆416
-0.46%
$ 378 $ 14
Dec 5, 9 PM $ 0.0₆417
+0.13%
$ 379 $ 14
Dec 5, 8 PM $ 0.0₆417
+0.14%
$ 379 $ 14
Dec 5, 7 PM $ 0.0₆413
-0.71%
$ 375 $ 14
Dec 5, 6 PM $ 0.0₆416
+0.28%
$ 378 $ 13
Dec 5, 5 PM $ 0.0₆416
-0.76%
$ 378 $ 15
Dec 5, 4 PM $ 0.0₆425
-0.83%
$ 386 $ 20
Dec 5, 3 PM $ 0.0₆43
+0.63%
$ 391 $ 23
Dec 5, 8 AM $ 0.0₆533
+0.00%
$ 484 $ 17
Dec 5, 7 AM $ 0.0₆529
+0.39%
$ 481 $ 14
Dec 5, 6 AM $ 0.0₆525
+0.15%
$ 477 $ 14
Dec 5, 5 AM $ 0.0₆527
+0.00%
$ 479 $ 21
Dec 4, 10 PM $ 0.0₆824
-0.35%
$ 748 $ 18
Dec 4, 9 PM $ 0.0₆829
+0.00%
$ 753 $ 18
Dec 4, 3 PM $ 0.0₅118
+0.00%
$ 1,074 $ 17
Dec 4, 2 PM $ 0.0₅118
-0.45%
$ 1,070 $ 17
Dec 4, 1 PM $ 0.0₅118
-0.03%
$ 1,073 $ 17
Dec 4, 12 PM $ 0.0₅119
+0.34%
$ 1,079 $ 17
Dec 4, 11 AM $ 0.0₅119
-0.30%
$ 1,077 $ 17
Dec 4, 10 AM $ 0.0₅119
+0.06%
$ 1,083 $ 17
Dec 4, 9 AM $ 0.0₅118
+0.03%
$ 1,075 $ 17
Dec 4, 8 AM $ 0.0₅119
+0.47%
$ 1,082 $ 17
Dec 4, 7 AM $ 0.0₅119
-0.26%
$ 1,081 $ 17
Dec 4, 6 AM $ 0.0₅119
-0.34%
$ 1,077 $ 17
Dec 4, 5 AM $ 0.0₅119
-0.22%
$ 1,083 $ 17
Dec 4, 4 AM $ 0.0₅12
-0.07%
$ 1,087 $ 17
Dec 4, 3 AM $ 0.0₅12
-0.01%
$ 1,094 $ 17
Dec 4, 2 AM $ 0.0₅12
-0.73%
$ 1,086 $ 17
Dec 4, 1 AM $ 0.0₅12
+0.90%
$ 1,091 $ 17
Dec 4, 12 AM $ 0.0₅12
-0.03%
$ 1,089 $ 17
Dec 3, 11 PM $ 0.0₅12
+0.92%
$ 1,090 $ 17
Dec 3, 10 PM $ 0.0₅119
+1.02%
$ 1,083 $ 17
Dec 3, 9 PM $ 0.0₅122
+1.65%
$ 1,108 $ 19
Dec 3, 8 PM $ 0.0₅12
+0.44%
$ 1,088 $ 22
Download