SARI Historical Data

SARI
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $ 0.00001
+0.00%
$ -- $ 4
Dec 27, 2024 $ 0.00001
+0.00%
$ 60,000 $ 4
Jun 10, 2024 $ 0.00001
+0.00%
$ 60,000 $ 2
Jun 9, 2024 $ 0.00001
+0.00%
$ 60,000 $ 2
May 5, 2024 $ 0.00001
+0.00%
$ -- $ 4
May 4, 2024 $ 0.00001
+0.00%
$ 60,000 $ 4
May 3, 2024 $ 0.00001
+0.00%
$ 60,000 $ 2
Apr 30, 2024 $ 0.00001
+0.00%
$ 60,000 $ 5
Apr 29, 2024 $ 0.00001
+0.00%
$ 60,000 $ 5
Mar 26, 2024 $ 0.00001
+0.00%
$ -- $ 7
Mar 25, 2024 $ 0.00001
+0.00%
$ 60,000 $ 7
Mar 23, 2024 $ 0.00001
+0.00%
$ -- $ 3
Mar 22, 2024 $ 0.00001
+0.00%
$ 60,000 $ 3
Mar 15, 2024 $ 0.00001
+0.00%
$ 60,000 $ 70
Mar 14, 2024 $ 0.00001
+0.00%
$ 60,000 $ 70
Mar 11, 2024 $ 0.00001
+0.00%
$ 60,000 $ 1
Mar 10, 2024 $ 0.00001
+0.00%
$ 60,000 $ 1
Mar 7, 2024 $ 0.00001
+0.00%
$ -- $ 20
Mar 6, 2024 $ 0.00001
+0.00%
$ 60,000 $ 20
Mar 5, 2024 $ 0.00001
+0.00%
$ -- $ 150
Mar 4, 2024 $ 0.00001
+0.00%
$ 60,000 $ 173
Mar 3, 2024 $ 0.00001
+0.00%
$ 60,000 $ 3
Mar 2, 2024 $ 0.00001
+0.00%
$ 60,000 $ 22
Mar 1, 2024 $ 0.00001
-80.00%
$ 60,000 $ 6,308
Feb 29, 2024 $ 0.00005
-96.97%
$ 300,000 $ 5,946
Feb 28, 2024 $ 0.00501
+0.40%
$ 30.06 million $ 1.97 million
Feb 27, 2024 $ 0.00499
+0.00%
$ 29.94 million $ 1.89 million
Feb 26, 2024 $ 0.005
-75.01%
$ 30 million $ 1.06 million
Feb 25, 2024 $ 0.02
-0.25%
$ 120.06 million $ 1.64 million
Feb 24, 2024 $ 0.0202
+18.78%
$ 121.08 million $ 1.38 million
Feb 23, 2024 $ 0.017
+21.44%
$ 101.94 million $ 1.11 million
Feb 22, 2024 $ 0.014
+0.07%
$ 84.12 million $ 1 million
Feb 21, 2024 $ 0.014
-0.21%
$ 84 million $ 1.01 million
Feb 20, 2024 $ 0.014
+0.29%
$ 84.24 million $ 1.02 million
Feb 19, 2024 $ 0.014
+0.07%
$ 84 million $ 1.03 million
Feb 18, 2024 $ 0.014
+0.07%
$ 84.12 million $ 977,701
Feb 17, 2024 $ 0.014
-29.98%
$ 83.94 million $ 944,424
Feb 16, 2024 $ 0.02
-33.20%
$ 120 million $ 1.03 million
Feb 15, 2024 $ 0.0299
-42.93%
$ 179.64 million $ 1.09 million
Feb 14, 2024 $ 0.0531
+165.32%
$ 318.54 million $ 340,766
Feb 13, 2024 $ 0.02
-33.38%
$ 120.24 million $ 572,677
Feb 12, 2024 $ 0.0451
+12.04%
$ 270.78 million $ 1.15 million
Feb 11, 2024 $ 0.04
-36.21%
$ 240.18 million $ 1.97 million
Feb 10, 2024 $ 0.0632
-0.05%
$ 378.96 million $ 2.53 million
Feb 9, 2024 $ 0.0632
+16.06%
$ 379.44 million $ 2.31 million
Feb 8, 2024 $ 0.0542
+8.68%
$ 325.38 million $ 1.78 million
Feb 7, 2024 $ 0.05
-24.76%
$ 299.82 million $ 2.34 million
Feb 6, 2024 $ 0.0671
+27.21%
$ 402.54 million $ 2.51 million
Feb 5, 2024 $ 0.0527
+9.53%
$ 316.38 million $ 1.61 million
Feb 4, 2024 $ 0.0481
+16.83%
$ 288.6 million $ 1.77 million
Download