Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SARI Historical Data

SARI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 28, 2024 $0.00001
+0.00%
$-- $4
Dec 27, 2024 $0.00001
+0.00%
$60,000 $4
Jun 10, 2024 $0.00001
+0.00%
$60,000 $2
Jun 9, 2024 $0.00001
+0.00%
$60,000 $2
May 5, 2024 $0.00001
+0.00%
$-- $4
May 4, 2024 $0.00001
+0.00%
$60,000 $4
May 3, 2024 $0.00001
+0.00%
$60,000 $2
Apr 30, 2024 $0.00001
+0.00%
$60,000 $5
Apr 29, 2024 $0.00001
+0.00%
$60,000 $5
Mar 26, 2024 $0.00001
+0.00%
$-- $7
Mar 25, 2024 $0.00001
+0.00%
$60,000 $7
Mar 23, 2024 $0.00001
+0.00%
$-- $3
Mar 22, 2024 $0.00001
+0.00%
$60,000 $3
Mar 15, 2024 $0.00001
+0.00%
$60,000 $70
Mar 14, 2024 $0.00001
+0.00%
$60,000 $70
Mar 11, 2024 $0.00001
+0.00%
$60,000 $1
Mar 10, 2024 $0.00001
+0.00%
$60,000 $1
Mar 7, 2024 $0.00001
+0.00%
$-- $20
Mar 6, 2024 $0.00001
+0.00%
$60,000 $20
Mar 5, 2024 $0.00001
+0.00%
$-- $150
Mar 4, 2024 $0.00001
+0.00%
$60,000 $173
Mar 3, 2024 $0.00001
+0.00%
$60,000 $3
Mar 2, 2024 $0.00001
+0.00%
$60,000 $22
Mar 1, 2024 $0.00001
-80.00%
$60,000 $6,308
Feb 29, 2024 $0.00005
-96.97%
$300,000 $5,946
Feb 28, 2024 $0.00501
+0.40%
$30.06 million $1.97 million
Feb 27, 2024 $0.00499
+0.00%
$29.94 million $1.89 million
Feb 26, 2024 $0.005
-75.01%
$30 million $1.06 million
Feb 25, 2024 $0.02
-0.25%
$120.06 million $1.64 million
Feb 24, 2024 $0.0202
+18.78%
$121.08 million $1.38 million
Feb 23, 2024 $0.017
+21.44%
$101.94 million $1.11 million
Feb 22, 2024 $0.014
+0.07%
$84.12 million $1 million
Feb 21, 2024 $0.014
-0.21%
$84 million $1.01 million
Feb 20, 2024 $0.014
+0.29%
$84.24 million $1.02 million
Feb 19, 2024 $0.014
+0.07%
$84 million $1.03 million
Feb 18, 2024 $0.014
+0.07%
$84.12 million $977,701
Feb 17, 2024 $0.014
-29.98%
$83.94 million $944,424
Feb 16, 2024 $0.02
-33.20%
$120 million $1.03 million
Feb 15, 2024 $0.0299
-42.93%
$179.64 million $1.09 million
Feb 14, 2024 $0.0531
+165.32%
$318.54 million $340,766
Feb 13, 2024 $0.02
-33.38%
$120.24 million $572,677
Feb 12, 2024 $0.0451
+12.04%
$270.78 million $1.15 million
Feb 11, 2024 $0.04
-36.21%
$240.18 million $1.97 million
Feb 10, 2024 $0.0632
-0.05%
$378.96 million $2.53 million
Feb 9, 2024 $0.0632
+16.06%
$379.44 million $2.31 million
Feb 8, 2024 $0.0542
+8.68%
$325.38 million $1.78 million
Feb 7, 2024 $0.05
-24.76%
$299.82 million $2.34 million
Feb 6, 2024 $0.0671
+27.21%
$402.54 million $2.51 million
Feb 5, 2024 $0.0527
+9.53%
$316.38 million $1.61 million
Feb 4, 2024 $0.0481
+16.83%
$288.6 million $1.77 million
Download