SARI Historical Data

SARI
Download
Date Close Price change Market cap Trading volume
Dec 23 $ 0.00001
+0.00%
$ -- $ 9
Jun 10 $ 0.00001
+0.00%
$ -- $ 2
Apr 29 $ 0.00001
+0.00%
$ -- $ 16
Mar 25 $ 0.00001
+0.00%
$ -- $ 14
Mar 18 $ 0.00001
+0.00%
$ -- $ 6
Mar 11 $ 0.00001
+0.00%
$ -- $ 140
Mar 4 $ 0.00001
+0.00%
$ 60,000 $ 362
Feb 26 $ 0.00001
-99.95%
$ 60,000 $ 4.93 million
Feb 19 $ 0.02
+43.03%
$ 120.06 million $ 8.19 million
Feb 12 $ 0.014
-65.19%
$ 84.12 million $ 6.11 million
Feb 5 $ 0.0632
+31.20%
$ 240.18 million $ 13.09 million
Jan 29 $ 0.0481
-29.58%
$ 288.6 million $ 9.34 million
Jan 22 $ 0.0601
-86.24%
$ 406.86 million $ 7.6 million
Jan 15 $ 0.361
+80.99%
$ 2.61 billion $ 6.7 million
Jan 8 $ 0.187
+2.26%
$ 1.2 billion $ 2.1 million
Jan 1 $ 0.171
-91.58%
$ 1.1 billion $ 8.69 million
Dec 25 $ 22.18
+3.87%
$ 12.14 billion $ 23.72 million
Dec 18 $ 22.29
+9.37%
$ 128.53 billion $ 35.3 million
Dec 11 $ 25.02
+0.89%
$ 122.08 billion $ 44.67 million
Dec 4 $ 21.43
+31.80%
$ 149.53 billion $ 39.89 million
Nov 27 $ 16.24
-83.64%
$ 97.45 billion $ 24.66 million
Nov 20 $ 84.07
-55.40%
$ 595.17 billion $ 17.38 million
Nov 13 $ 324.62
+23.27%
$ 1.13 trillion $ 36.21 million
Nov 6 $ 262.66
-12.56%
$ 1.59 trillion $ 61.51 million
Oct 30 $ 201.37
-90.38%
$ 1.81 trillion $ 67.52 million
Oct 23 $ 2,112.11
+9.50%
$ 12.93 trillion $ 27.03 million
Download