Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SARI Historical Data

SARI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 28, 2024 $0.00001
+0.00%
$-- $4
Dec 27, 2024 $0.00001
+0.00%
$60,000 $4
Jun 10, 2024 $0.00001
+0.00%
$60,000 $2
Jun 9, 2024 $0.00001
+0.00%
$60,000 $2
May 5, 2024 $0.00001
+0.00%
$-- $4
May 4, 2024 $0.00001
+0.00%
$60,000 $4
May 3, 2024 $0.00001
+0.00%
$60,000 $2
Apr 30, 2024 $0.00001
+0.00%
$60,000 $5
Apr 29, 2024 $0.00001
+0.00%
$60,000 $5
Mar 26, 2024 $0.00001
+0.00%
$-- $7
Mar 25, 2024 $0.00001
+0.00%
$60,000 $7
Mar 23, 2024 $0.00001
+0.00%
$-- $3
Mar 22, 2024 $0.00001
+0.00%
$60,000 $3
Mar 15, 2024 $0.00001
+0.00%
$60,000 $70
Mar 14, 2024 $0.00001
+0.00%
$60,000 $70
Mar 11, 2024 $0.00001
+0.00%
$60,000 $1
Mar 10, 2024 $0.00001
+0.00%
$60,000 $1
Mar 7, 2024 $0.00001
+0.00%
$-- $20
Mar 6, 2024 $0.00001
+0.00%
$60,000 $20
Mar 5, 2024 $0.00001
+0.00%
$-- $150
Mar 4, 2024 $0.00001
+0.00%
$60,000 $173
Mar 3, 2024 $0.00001
+0.00%
$60,000 $3
Mar 2, 2024 $0.00001
+0.00%
$60,000 $22
Mar 1, 2024 $0.00001
-80.00%
$60,000 $6,308
Feb 29, 2024 $0.00005
-96.97%
$300,000 $5,946
Feb 28, 2024 $0.00501
+0.40%
$30.06 million $1.97 million
Feb 27, 2024 $0.00499
+0.00%
$29.94 million $1.89 million
Feb 26, 2024 $0.005
-75.01%
$30 million $1.06 million
Feb 25, 2024 $0.02
-0.25%
$120.06 million $1.64 million
Feb 24, 2024 $0.0202
+18.78%
$121.08 million $1.38 million
Feb 23, 2024 $0.017
+21.44%
$101.94 million $1.11 million
Feb 22, 2024 $0.014
+0.07%
$84.12 million $1 million
Feb 21, 2024 $0.014
-0.21%
$84 million $1.01 million
Feb 20, 2024 $0.014
+0.29%
$84.24 million $1.02 million
Feb 19, 2024 $0.014
+0.07%
$84 million $1.03 million
Feb 18, 2024 $0.014
+0.07%
$84.12 million $977,701
Feb 17, 2024 $0.014
-29.98%
$83.94 million $944,424
Feb 16, 2024 $0.02
-33.20%
$120 million $1.03 million
Feb 15, 2024 $0.0299
-42.93%
$179.64 million $1.09 million
Feb 14, 2024 $0.0531
+165.32%
$318.54 million $340,766
Feb 13, 2024 $0.02
-33.38%
$120.24 million $572,677
Feb 12, 2024 $0.0451
+12.04%
$270.78 million $1.15 million
Feb 11, 2024 $0.04
-36.21%
$240.18 million $1.97 million
Feb 10, 2024 $0.0632
-0.05%
$378.96 million $2.53 million
Feb 9, 2024 $0.0632
+16.06%
$379.44 million $2.31 million
Feb 8, 2024 $0.0542
+8.68%
$325.38 million $1.78 million
Feb 7, 2024 $0.05
-24.76%
$299.82 million $2.34 million
Feb 6, 2024 $0.0671
+27.21%
$402.54 million $2.51 million
Feb 5, 2024 $0.0527
+9.53%
$316.38 million $1.61 million
Feb 4, 2024 $0.0481
+16.83%
$288.6 million $1.77 million
Download