Myou Historical Data

MYOU Page 3
Date Close Price change Market cap Trading volume
Apr 6, 2020 $ 0.00831
-0.05%
$ -- $ 1
Apr 5, 2020 $ 0.00832
-0.07%
$ -- $ 1
Apr 4, 2020 $ 0.00833
+49.54%
$ -- $ 1
Apr 3, 2020 $ 0.00557
+0.06%
$ -- $ 0.01
Apr 2, 2020 $ 0.00556
-0.75%
$ -- $ 0.01
Apr 1, 2020 $ 0.00561
+0.79%
$ -- $ 0.01
Mar 31, 2020 $ 0.00556
-0.01%
$ -- $ 0.01
Mar 30, 2020 $ 0.00556
-0.07%
$ -- $ 0.01
Mar 29, 2020 $ 0.00557
-33.23%
$ -- $ 0.01
Mar 28, 2020 $ 0.00834
-0.26%
$ -- $ 2
Mar 27, 2020 $ 0.00836
+0.40%
$ -- $ 2
Mar 26, 2020 $ 0.00832
-0.34%
$ -- $ 2
Mar 25, 2020 $ 0.00835
-0.12%
$ -- $ 2
Mar 24, 2020 $ 0.00836
+0.23%
$ -- $ 2
Mar 23, 2020 $ 0.00835
+0.07%
$ -- $ 2
Mar 22, 2020 $ 0.00834
-0.17%
$ -- $ 2
Mar 21, 2020 $ 0.00835
+0.08%
$ -- $ 2
Mar 20, 2020 $ 0.00835
+0.60%
$ -- $ 2
Mar 19, 2020 $ 0.0083
+1.09%
$ -- $ 2
Mar 18, 2020 $ 0.00821
+0.64%
$ -- $ 2
Mar 17, 2020 $ 0.00816
-2.48%
$ -- $ 2
Mar 16, 2020 $ 0.00836
+0.37%
$ -- $ 2
Mar 15, 2020 $ 0.00833
+0.25%
$ -- $ 2
Mar 14, 2020 $ 0.00831
-0.56%
$ -- $ 2
Mar 13, 2020 $ 0.00836
+2,405.27%
$ -- $ 2
Mar 12, 2020 $ 0.000335
+0.60%
$ -- $ 0
Mar 11, 2020 $ 0.000334
-0.02%
$ -- $ 0
Mar 10, 2020 $ 0.000334
-0.04%
$ -- $ 0
Mar 9, 2020 $ 0.000334
+0.03%
$ -- $ 0
Mar 8, 2020 $ 0.000334
+0.19%
$ -- $ 0
Mar 7, 2020 $ 0.000333
-0.01%
$ -- $ 0
Mar 6, 2020 $ 0.000333
-0.06%
$ -- $ 0
Mar 5, 2020 $ 0.000334
-0.07%
$ -- $ 0
Mar 4, 2020 $ 0.000334
+0.03%
$ -- $ 0
Mar 3, 2020 $ 0.000334
+0.15%
$ -- $ 0
Mar 2, 2020 $ 0.000333
-0.13%
$ -- $ 0
Mar 1, 2020 $ 0.000333
-0.27%
$ -- $ 0
Feb 29, 2020 $ 0.000334
+0.23%
$ -- $ 0
Feb 28, 2020 $ 0.000333
-0.18%
$ -- $ 0
Feb 27, 2020 $ 0.000333
-0.16%
$ -- $ 0
Feb 26, 2020 $ 0.000334
+0.18%
$ -- $ 0
Feb 25, 2020 $ 0.000333
-82.32%
$ -- $ 0
Feb 24, 2020 $ 0.00188
+0.14%
$ -- $ 7
Feb 23, 2020 $ 0.00188
-0.20%
$ -- $ 7
Feb 22, 2020 $ 0.00189
+0.10%
$ -- $ 7
Feb 21, 2020 $ 0.00188
+0.06%
$ -- $ 7
Feb 20, 2020 $ 0.00188
-0.02%
$ -- $ 7
Feb 19, 2020 $ 0.00188
+0.05%
$ -- $ 7
Feb 18, 2020 $ 0.00188
+0.03%
$ -- $ 7
Feb 17, 2020 $ 0.00188
+0.07%
$ -- $ 7