Sucky Panther Historical Data

SUCKYP Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.0000203
+5.81%
$ 19,288 $ 50
Oct 1, 2025 $ 0.0000192
+5.10%
$ 18,230 $ 6
Sep 30, 2025 $ 0.0000181
-2.33%
$ 17,339 $ 5
Sep 29, 2025 $ 0.0000185
+1.50%
$ 17,532 $ 7
Sep 28, 2025 $ 0.000018
+1.26%
$ 17,079 $ 3
Sep 27, 2025 $ 0.0000178
+0.02%
$ 16,866 $ 1
Sep 26, 2025 $ 0.0000176
+1.50%
$ 16,677 $ 70
Sep 25, 2025 $ 0.0000177
-6.35%
$ 16,610 $ 126
Sep 24, 2025 $ 0.000019
-0.73%
$ 18,025 $ 8
Sep 23, 2025 $ 0.0000191
-1.83%
$ 18,157 $ 9
Sep 22, 2025 $ 0.0000194
-8.25%
$ 18,350 $ 9
Sep 21, 2025 $ 0.0000212
-0.15%
$ 20,093 $ 9
Sep 20, 2025 $ 0.0000212
+0.26%
$ 20,124 $ 1
Sep 19, 2025 $ 0.0000211
-4.71%
$ 20,072 $ 14
Sep 18, 2025 $ 0.0000222
-0.49%
$ 21,063 $ 185
Sep 17, 2025 $ 0.0000217
-19.36%
$ 20,967 $ 1,303
Sep 16, 2025 $ 0.0000269
+1.86%
$ 25,517 $ 4
Sep 15, 2025 $ 0.0000264
-4.01%
$ 25,052 $ 7
Sep 14, 2025 $ 0.0000275
+0.07%
$ 26,095 $ 7
Sep 13, 2025 $ 0.000027
-0.99%
$ 25,627 $ 8
Sep 12, 2025 $ 0.0000273
+5.99%
$ 25,882 $ 29
Sep 11, 2025 $ 0.0000257
+1.24%
$ 24,419 $ 5
Sep 10, 2025 $ 0.0000254
+19.34%
$ 24,113 $ 874
Sep 9, 2025 $ 0.0000213
-0.19%
$ 20,205 $ 5
Sep 8, 2025 $ 0.0000213
+3.95%
$ 20,244 $ 42
Sep 7, 2025 $ 0.0000202
-0.04%
$ 19,137 $ 1
Sep 6, 2025 $ 0.0000202
-0.91%
$ 19,145 $ 4
Sep 5, 2025 $ 0.0000203
+1.78%
$ 19,320 $ 79
Sep 4, 2025 $ 0.00002
-3.45%
$ 18,983 $ 2
Sep 3, 2025 $ 0.0000207
+1.21%
$ 19,662 $ 10
Sep 2, 2025 $ 0.00002
+8.19%
$ 19,224 $ 215
Sep 1, 2025 $ 0.0000187
-5.04%
$ 17,737 $ 207
Aug 31, 2025 $ 0.0000201
+1.20%
$ 19,052 $ 2
Aug 30, 2025 $ 0.0000197
-2.09%
$ 18,664 $ 3
Aug 29, 2025 $ 0.0000201
-5.02%
$ 19,062 $ 11
Aug 28, 2025 $ 0.0000209
+4.04%
$ 19,862 $ 24
Aug 27, 2025 $ 0.0000205
+5.49%
$ 19,424 $ 23
Aug 26, 2025 $ 0.0000194
+4.02%
$ 18,424 $ 7
Aug 25, 2025 $ 0.0000187
-10.05%
$ 17,711 $ 61
Aug 24, 2025 $ 0.0000205
+0.97%
$ 19,454 $ 380
Aug 23, 2025 $ 0.0000189
-38.50%
$ 17,935 $ 2,203
Aug 22, 2025 $ 0.0000307
+10.12%
$ 29,163 $ 13
Aug 21, 2025 $ 0.0000279
-2.24%
$ 26,483 $ 6
Aug 20, 2025 $ 0.0000285
+4.88%
$ 27,090 $ 9
Aug 19, 2025 $ 0.0000272
-3.17%
$ 25,830 $ 11
Aug 18, 2025 $ 0.0000281
-4.72%
$ 26,660 $ 7
Aug 17, 2025 $ 0.0000295
+3.59%
$ 27,981 $ 95
Aug 16, 2025 $ 0.0000282
+0.16%
$ 26,785 $ 4
Aug 15, 2025 $ 0.000028
-3.04%
$ 26,545 $ 20
Aug 14, 2025 $ 0.0000291
-4.85%
$ 27,668 $ 31