Sucky Panther Historical Data

SUCKYP Page 9
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $ 0.0000659
-16.37%
$ 63,846 $ 828
Oct 1, 2024 $ 0.0000789
-14.87%
$ 76,413 $ 428
Sep 30, 2024 $ 0.0000927
-10.88%
$ 89,784 $ 1,734
Sep 29, 2024 $ 0.000104
+31.22%
$ 100,676 $ 2,132
Sep 28, 2024 $ 0.000079
-7.41%
$ 76,553 $ 1,161
Sep 27, 2024 $ 0.0000856
+14.49%
$ 84,187 $ 4,141
Sep 26, 2024 $ 0.0000748
-15.47%
$ 73,619 $ 5,376
Sep 25, 2024 $ 0.0000885
-10.81%
$ 87,057 $ 6,505
Sep 24, 2024 $ 0.0000993
+229.72%
$ 99,290 $ 20,443
Sep 23, 2024 $ 0.0000301
+11.22%
$ 30,119 $ 395
Sep 22, 2024 $ 0.0000271
+0.25%
$ 27,099 $ 82
Sep 21, 2024 $ 0.000036
-0.63%
$ -- $ 32
Sep 20, 2024 $ 0.0000362
-0.60%
$ 36,155 $ 32
Sep 19, 2024 $ 0.0000364
+18.95%
$ 36,374 $ 172
Sep 18, 2024 $ 0.0000315
+0.05%
$ 31,543 $ 393
Sep 17, 2024 $ 0.0000315
-32.69%
$ 31,487 $ 2,007
Sep 16, 2024 $ 0.0000468
+12.89%
$ 46,823 $ 407
Sep 15, 2024 $ 0.0000415
-10.53%
$ 41,454 $ 920
Sep 14, 2024 $ 0.0000463
+11.09%
$ 46,310 $ 1,643
Sep 13, 2024 $ 0.0000416
-22.74%
$ 41,629 $ 1,828
Sep 12, 2024 $ 0.0000539
+33.79%
$ 53,936 $ 1,181
Sep 11, 2024 $ 0.0000404
-12.46%
$ 40,370 $ 1,023
Sep 10, 2024 $ 0.0000461
-13.65%
$ 46,116 $ 2,479
Sep 9, 2024 $ 0.0000535
-0.42%
$ 53,467 $ 459
Sep 8, 2024 $ 0.0000537
+5.39%
$ 53,703 $ 1,522
Sep 7, 2024 $ 0.0000509
-3.99%
$ 50,922 $ 2,917
Sep 6, 2024 $ 0.000053
-24.93%
$ 53,023 $ 3,639
Sep 5, 2024 $ 0.0000715
+16.38%
$ 71,506 $ 2,866
Sep 4, 2024 $ 0.0000615
+75.52%
$ 61,452 $ 8,805
Sep 3, 2024 $ 0.000035
-7.29%
$ 35,036 $ 311
Sep 2, 2024 $ 0.0000377
-10.72%
$ 37,703 $ 555
Sep 1, 2024 $ 0.0000422
-17.27%
$ 42,247 $ 1,283
Aug 31, 2024 $ 0.0000511
-0.95%
$ 51,059 $ 1,703
Aug 30, 2024 $ 0.0000516
-1.98%
$ 51,565 $ 1,038
Aug 29, 2024 $ 0.0000526
-26.74%
$ 52,607 $ 2,340
Download