MIMIC黑猫 Historical Data

MIMIC黑猫
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000017
+0.00%
$ -- $ 3,304
Today, at 3 PM $ 0.0000177
-13.21%
$ -- $ 3,299
Today, at 2 PM $ 0.0000191
-9.74%
$ -- $ 3,027
Today, at 1 PM $ 0.0000207
+50.30%
$ -- $ 3,883
Today, at 12 PM $ 0.0000137
+27.59%
$ -- $ 3,742
Today, at 11 AM $ 0.0000132
+27.04%
$ -- $ 3,704
Today, at 10 AM $ 0.0000103
-13.04%
$ -- $ 3,069
Today, at 9 AM $ 0.0000115
-30.89%
$ -- $ 3,482
Today, at 8 AM $ 0.0000163
-2.09%
$ -- $ 3,985
Today, at 7 AM $ 0.0000167
+41.77%
$ -- $ 3,857
Today, at 5 AM $ 0.0000124
+3.44%
$ -- $ 4,130
Today, at 4 AM $ 0.000012
+10.82%
$ -- $ 3,739
Today, at 3 AM $ 0.0000108
+2.60%
$ -- $ 3,482
Today, at 2 AM $ 0.0000105
-10.39%
$ -- $ 3,944
Today, at 1 AM $ 0.0000117
+4.72%
$ -- $ 3,991
Today, at 12 AM $ 0.0000112
-24.61%
$ -- $ 4,123
Yesterday, at 10 PM $ 0.0000144
+0.00%
$ -- $ 3,955
Yesterday, at 9 PM $ 0.0000138
+0.95%
$ -- $ 4,118
Yesterday, at 8 PM $ 0.0000129
+35.85%
$ -- $ 4,080
Yesterday, at 6 PM $ 0.0000112
-32.07%
$ -- $ 3,610
Yesterday, at 5 PM $ 0.000019
+0.00%
$ -- $ 3,474
Yesterday, at 4 PM $ 0.0000196
+20.86%
$ -- $ 3,520
Yesterday, at 3 PM $ 0.000016
+27.72%
$ -- $ 3,455
Yesterday, at 2 PM $ 0.0000124
+4.85%
$ -- $ 3,495
Yesterday, at 1 PM $ 0.0000117
-15.02%
$ -- $ 3,588
Yesterday, at 11 AM $ 0.0000176
+0.00%
$ -- $ 7,724
Yesterday, at 10 AM $ 0.000016
-23.10%
$ -- $ 7,668
Yesterday, at 9 AM $ 0.0000197
+0.58%
$ -- $ 7,227
Yesterday, at 8 AM $ 0.0000197
+17.66%
$ -- $ 7,272
Yesterday, at 7 AM $ 0.0000155
-18.32%
$ -- $ 7,085
Yesterday, at 6 AM $ 0.000019
-3.70%
$ -- $ 6,806
Yesterday, at 5 AM $ 0.0000198
-7.73%
$ -- $ 7,224
Yesterday, at 4 AM $ 0.0000214
+12.28%
$ -- $ 5,733
Yesterday, at 3 AM $ 0.0000202
+17.50%
$ -- $ 6,229
Yesterday, at 2 AM $ 0.0000165
-7.06%
$ -- $ 5,667
Yesterday, at 1 AM $ 0.0000186
-28.85%
$ -- $ 5,360
Yesterday, at 12 AM $ 0.0000261
+3.75%
$ -- $ 5,500
May 10, 10 PM $ 0.0000267
+0.00%
$ -- $ 5,348
Download