SocialBird Historical Data

BIRD
Download
Date Close Price change Market cap Trading volume
Mar 19, 2024 $ 0.0000285
-1.74%
$ -- $ 5,046
Mar 18, 2024 $ 0.000029
-1.20%
$ 29,017 $ 5,128
Feb 20, 2024 $ 0.0000523
+0.75%
$ -- $ 3,875
Feb 19, 2024 $ 0.0000519
+1.40%
$ 51,900 $ 3,854
Dec 30, 2023 $ 0.0000459
-0.36%
$ -- $ 4,582
Dec 29, 2023 $ 0.000046
-3.64%
$ 46,018 $ 4,596
Dec 28, 2023 $ 0.0000478
-0.36%
$ 47,823 $ 3,353
Dec 13, 2023 $ 0.000081
-1.51%
$ -- $ 3,449
Dec 12, 2023 $ 0.0000822
+206.92%
$ 82,213 $ 15,450
Dec 11, 2023 $ 0.0000268
-0.73%
$ 26,780 $ 4,653
Sep 5, 2023 $ 0.0000904
+0.51%
$ 90,361 $ 2,655
Sep 4, 2023 $ 0.0000899
+12.92%
$ 89,860 $ 8,034
Aug 16, 2023 $ 0.0000667
-0.25%
$ 66,742 $ 2,152
Aug 15, 2023 $ 0.0000669
+0.07%
$ 66,917 $ 2,158
Aug 12, 2023 $ 0.0000707
-1.80%
$ 70,699 $ 2,223
Aug 11, 2023 $ 0.0000718
-61.44%
$ 71,778 $ 2,255
Aug 10, 2023 $ 0.000183
+151.87%
$ 183,198 $ 14,086
Aug 8, 2023 $ 0.000145
+1.57%
$ 145,049 $ 2,250
Aug 7, 2023 $ 0.000143
-21.89%
$ 142,648 $ 10,320
Aug 6, 2023 $ 0.000183
+297.99%
$ 182,767 $ 15,345
Aug 5, 2023 $ 0.000046
+0.53%
$ 46,001 $ 3,163
Aug 4, 2023 $ 0.0000917
-1.31%
$ -- $ 2,085
Aug 3, 2023 $ 0.0000925
-7.25%
$ 92,535 $ 4,375
Aug 2, 2023 $ 0.0000998
+17.35%
$ 99,768 $ 7,414
Aug 1, 2023 $ 0.0000849
-17.02%
$ 84,943 $ 12,945
Download