DAVC Historical Data

DAVC
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0000248
-0.55%
$ 24,860 $ 34,310
Today, at 10 AM $ 0.0000248
-0.03%
$ 24,751 $ 34,310
Today, at 9 AM $ 0.0000247
+21.64%
$ 24,724 $ 33,835
Today, at 8 AM $ 0.0000202
+10.49%
$ 20,239 $ 30,734
Today, at 7 AM $ 0.0000182
+7.68%
$ 18,247 $ 28,792
Today, at 6 AM $ 0.000017
+7.18%
$ 17,025 $ 26,757
Today, at 5 AM $ 0.0000158
+0.68%
$ 15,827 $ 24,957
Today, at 4 AM $ 0.0000157
+3.44%
$ 15,676 $ 23,459
Today, at 3 AM $ 0.0000152
+16.37%
$ 15,201 $ 21,743
Today, at 2 AM $ 0.000013
+10.86%
$ 13,004 $ 19,686
Today, at 1 AM $ 0.0000117
+6.32%
$ 11,664 $ 17,228
Yesterday, at 12 AM $ 0.0000109
+1.46%
$ 10,922 $ 15,241
Yesterday, at 11 PM $ 0.0000108
+3.61%
$ 10,804 $ 13,518
Yesterday, at 10 PM $ 0.0000104
+7.82%
$ 10,375 $ 11,679
Yesterday, at 9 PM $ 0.0₅957
+21.60%
$ 9,565 $ 7,682
Yesterday, at 8 PM $ 0.0₅79
+3.54%
$ 7,903 $ 6,056
Yesterday, at 7 PM $ 0.0₅76
+10.49%
$ 7,598 $ 4,441
Yesterday, at 6 PM $ 0.0₅692
+13.41%
$ 6,919 $ 3,068
Yesterday, at 5 PM $ 0.0₅597
+25.00%
$ 5,973 $ 1,652
Mar 2, 8 AM $ 0.0₅312
+0.00%
$ 3,118 $ 25
Feb 10, 11 AM $ 0.0₅32
-0.65%
$ 3,205 $ 16
Feb 1, 11 AM $ 0.0₅38
+0.00%
$ 3,804 $ 17
Jan 27, 9 AM $ 0.0₅491
+0.00%
$ 4,909 $ 237
Jan 26, 6 AM $ 0.0₅531
+0.00%
$ 5,312 $ 69
Jan 26, 5 AM $ 0.0₅536
+0.00%
$ 5,363 $ 34
Jan 21, 4 AM $ 0.0₅861
+0.00%
$ 8,605 $ 5,603
Jan 20, 5 PM $ 0.0₅87
+0.00%
$ 8,699 $ 5,559
Jan 20, 7 AM $ 0.0₅868
-0.25%
$ 8,680 $ 5,539
Jan 20, 6 AM $ 0.0₅973
+0.00%
$ 9,725 $ 5,253
Jan 19, 7 PM $ 0.0000185
-14.85%
$ 18,490 $ 3,051
Jan 19, 6 PM $ 0.0000225
-13.80%
$ 22,478 $ 2,350
Jan 19, 4 PM $ 0.0000273
-1.99%
$ 27,329 $ 1,580
Jan 19, 7 AM $ 0.0000294
-0.89%
$ 29,350 $ 1,235
Jan 19, 4 AM $ 0.0000297
-0.10%
$ 29,657 $ 1,178
Jan 19, 3 AM $ 0.0000323
+0.00%
$ 32,337 $ 3,803
Jan 19, 2 AM $ 0.0000354
+0.00%
$ 35,390 $ 3,798
Jan 19, 12 AM $ 0.0000352
+0.10%
$ 35,245 $ 3,785
Jan 18, 7 PM $ 0.0000351
+0.26%
$ 35,131 $ 3,664
Jan 18, 6 PM $ 0.000037
+0.00%
$ 37,046 $ 3,397
Jan 18, 5 PM $ 0.0000393
-13.34%
$ 39,322 $ 2,800
Jan 18, 4 PM $ 0.0000453
-0.04%
$ 45,316 $ 2,345
Jan 18, 3 PM $ 0.0000465
+0.00%
$ 46,507 $ 2,216
Jan 18, 1 PM $ 0.0000466
+0.00%
$ -- $ 2,203
Jan 18, 12 PM $ 0.0000465
+0.23%
$ -- $ 2,195
Jan 18, 11 AM $ 0.000047
-0.56%
$ 46,990 $ 2,152
Jan 18, 10 AM $ 0.0000472
-14.86%
$ 47,196 $ 2,098
Jan 18, 8 AM $ 0.0000568
-2.28%
$ 56,782 $ 1,069
Jan 18, 7 AM $ 0.0000582
-6.89%
$ 58,243 $ 903
Jan 18, 6 AM $ 0.0000632
-0.73%
$ 63,169 $ 413
Jan 18, 5 AM $ 0.0000636
+0.07%
$ 63,608 $ 107
Download