DAVC Historical Data

DAVC
Download
Date Close Price change Market cap Trading volume
10:05 AM $ 0.0000248
-0.55%
$ 24,860 $ 34,310
10:04 AM $ 0.0000249
-0.24%
$ 24,860 $ 34,310
10:03 AM $ 0.0000246
-0.18%
$ 24,860 $ 34,046
10:02 AM $ 0.0000247
+0.11%
$ 24,860 $ 34,006
10:01 AM $ 0.0000248
+0.49%
$ 24,860 $ 34,000
10:00 AM $ 0.0000247
-0.32%
$ 24,860 $ 33,835
9:59 AM $ 0.0000247
-0.82%
$ 24,724 $ 33,835
9:58 AM $ 0.0000248
+0.25%
$ 24,724 $ 33,887
9:57 AM $ 0.0000247
+0.37%
$ 24,724 $ 33,842
9:56 AM $ 0.0000246
-0.24%
$ 24,724 $ 33,768
9:55 AM $ 0.0000247
+0.17%
$ 24,724 $ 33,748
9:54 AM $ 0.0000246
-0.32%
$ 24,572 $ 33,748
9:53 AM $ 0.0000247
+1.43%
$ 24,572 $ 33,685
9:52 AM $ 0.0000243
-0.31%
$ 24,572 $ 33,575
9:51 AM $ 0.0000243
+0.25%
$ 24,572 $ 33,601
9:50 AM $ 0.0000244
-0.16%
$ 24,572 $ 33,601
9:49 AM $ 0.0000244
-0.72%
$ 24,425 $ 33,613
9:48 AM $ 0.0000246
-0.23%
$ 24,425 $ 33,664
9:47 AM $ 0.0000242
+0.00%
$ 24,425 $ 33,492
9:46 AM $ 0.000024
-2.95%
$ 24,425 $ 33,213
9:45 AM $ 0.0000247
+0.20%
$ 24,425 $ 33,213
9:44 AM $ 0.0000245
+0.34%
$ 24,529 $ 33,203
9:43 AM $ 0.0000244
-0.53%
$ 24,529 $ 33,152
9:42 AM $ 0.0000244
+0.45%
$ 24,529 $ 33,174
9:41 AM $ 0.0000243
+14.98%
$ 24,529 $ 32,315
9:40 AM $ 0.0000211
+1.56%
$ 24,529 $ 32,315
9:39 AM $ 0.0000208
-3.62%
$ 20,832 $ 32,144
9:38 AM $ 0.0000206
+0.52%
$ 20,832 $ 31,779
9:37 AM $ 0.0000204
+0.00%
$ 20,832 $ 31,741
9:36 AM $ 0.0000203
+0.00%
$ 20,832 $ 31,741
9:35 AM $ 0.0000203
+0.27%
$ 20,832 $ 31,848
9:34 AM $ 0.0000202
-0.25%
$ 20,246 $ 31,843
9:33 AM $ 0.0000204
-0.03%
$ 20,246 $ 31,816
9:32 AM $ 0.0000203
-0.30%
$ 20,246 $ 31,816
9:31 AM $ 0.0000204
+0.33%
$ 20,246 $ 31,783
9:30 AM $ 0.0000203
+0.19%
$ 20,246 $ 31,772
9:29 AM $ 0.0000202
+0.00%
$ 20,248 $ 31,776
9:28 AM $ 0.0000202
+0.29%
$ 20,248 $ 31,664
9:27 AM $ 0.00002
+0.28%
$ 20,248 $ 31,543
9:26 AM $ 0.0000199
-2.21%
$ 20,248 $ 31,543
9:25 AM $ 0.0000203
+0.46%
$ 20,248 $ 31,441
9:24 AM $ 0.0000201
+0.38%
$ 20,111 $ 31,451
9:23 AM $ 0.00002
-0.28%
$ 20,111 $ 31,341
9:22 AM $ 0.0000204
+0.46%
$ 20,111 $ 31,341
9:21 AM $ 0.0000202
+0.32%
$ 20,111 $ 31,264
9:20 AM $ 0.0000202
-0.04%
$ 20,111 $ 31,150
9:19 AM $ 0.0000202
-0.86%
$ 20,167 $ 30,812
9:18 AM $ 0.0000204
+0.00%
$ 20,167 $ 31,310
9:17 AM $ 0.0000204
+0.00%
$ 20,167 $ 31,310
9:16 AM $ 0.0000205
+0.22%
$ 20,167 $ 31,357
Download