DAVC Historical Data

DAVC
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.0₅312
+0.00%
$ -- $ 25
Feb 9 $ 0.0₅32
-0.65%
$ -- $ 16
Jan 26 $ 0.0₅491
-8.47%
$ -- $ 306
Jan 19 $ 0.0₅861
-75.56%
$ -- $ 14,213
Jan 12 $ 0.0000689
-32.27%
$ 35,131 $ 18,783
Jan 5 $ 0.0000977
-50.22%
$ -- $ 37,052
Dec 29 $ 0.000198
+9.64%
$ -- $ 1.67 million
Dec 22 $ 0.0002
-26.28%
$ -- $ 2.41 million
Dec 15 $ 0.00029
+57.38%
$ -- $ 2.08 million
Dec 8 $ 0.000208
-42.14%
$ 184,497 $ 1.75 million
Dec 1 $ 0.000147
+9.07%
$ -- $ 27,730
Download