DAVC Historical Data

DAVC Page 10
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 AM $ 0.000261
-1.86%
$ 261,369 $ 284,149
Dec 10, 4 AM $ 0.000267
-3.85%
$ 267,319 $ 284,140
Dec 10, 3 AM $ 0.000278
+0.01%
$ 278,038 $ 282,607
Dec 10, 2 AM $ 0.000278
-1.29%
$ 278,007 $ 282,537
Dec 10, 1 AM $ 0.000283
-0.04%
$ 282,644 $ 282,152
Dec 10, 12 AM $ 0.000283
+0.64%
$ 282,504 $ 282,280
Dec 9, 11 PM $ 0.000279
+1.01%
$ 279,372 $ 281,975
Dec 9, 9 PM $ 0.000277
+0.00%
$ 276,825 $ 282,084
Dec 9, 7 PM $ 0.000276
-0.01%
$ 276,052 $ 281,905
Dec 9, 6 PM $ 0.000276
+0.90%
$ 275,962 $ 281,920
Dec 9, 5 PM $ 0.000274
+0.03%
$ 273,535 $ 281,432
Dec 9, 4 PM $ 0.000273
-2.42%
$ 273,263 $ 281,421
Dec 9, 3 PM $ 0.00028
+5.77%
$ 279,658 $ 279,030
Dec 9, 2 PM $ 0.000296
-5.76%
$ 295,702 $ 277,307
Dec 9, 1 PM $ 0.000314
+2.19%
$ 313,646 $ 276,111
Dec 9, 12 PM $ 0.000302
-3.44%
$ 302,223 $ 275,579
Dec 9, 11 AM $ 0.000311
-4.02%
$ 310,701 $ 274,778
Dec 9, 10 AM $ 0.000322
+8.61%
$ 322,442 $ 267,686
Dec 9, 9 AM $ 0.000297
-6.99%
$ 296,774 $ 266,548
Dec 9, 8 AM $ 0.000314
-9.55%
$ 314,467 $ 265,659
Dec 9, 7 AM $ 0.000345
+43.31%
$ 345,338 $ 263,409
Dec 9, 6 AM $ 0.000231
+2.70%
$ 224,501 $ 251,387
Dec 9, 5 AM $ 0.000227
-17.03%
$ 226,961 $ 248,232
Dec 9, 4 AM $ 0.000272
-15.58%
$ 271,950 $ 234,350
Dec 9, 3 AM $ 0.00032
-1.95%
$ 319,726 $ 228,009
Dec 9, 2 AM $ 0.000324
-0.70%
$ 324,052 $ 225,387
Dec 9, 1 AM $ 0.000328
-5.17%
$ 327,757 $ 226,900
Dec 9, 12 AM $ 0.000344
+4.62%
$ 344,093 $ 229,663
Dec 8, 11 PM $ 0.000329
-0.23%
$ 328,693 $ 228,796
Dec 8, 10 PM $ 0.00033
+1.71%
$ 329,589 $ 228,646
Dec 8, 8 PM $ 0.000323
+0.01%
$ 323,207 $ 228,237
Dec 8, 7 PM $ 0.000329
+4.40%
$ 329,246 $ 228,004
Dec 8, 6 PM $ 0.000315
+0.18%
$ 315,021 $ 227,414
Dec 8, 5 PM $ 0.000314
-0.97%
$ 314,201 $ 227,231
Dec 8, 4 PM $ 0.000317
+1.52%
$ 317,279 $ 227,850
Dec 8, 3 PM $ 0.000308
-11.44%
$ 307,760 $ 224,674
Dec 8, 2 PM $ 0.000349
-0.96%
$ 348,907 $ 222,166
Dec 8, 1 PM $ 0.000356
-0.58%
$ 356,495 $ 221,078
Dec 8, 12 PM $ 0.000366
+2.34%
$ 366,355 $ 220,554
Dec 8, 11 AM $ 0.000358
+2.36%
$ 358,031 $ 218,836
Dec 8, 10 AM $ 0.00035
-3.41%
$ 350,166 $ 216,617
Dec 8, 9 AM $ 0.000362
-0.89%
$ 361,542 $ 215,167
Dec 8, 8 AM $ 0.000366
+3.01%
$ 365,802 $ 213,938
Dec 8, 7 AM $ 0.000355
-3.27%
$ 354,714 $ 212,699
Dec 8, 6 AM $ 0.000366
-0.65%
$ 366,042 $ 212,443
Dec 8, 5 AM $ 0.000368
+0.41%
$ 367,743 $ 208,651
Dec 8, 4 AM $ 0.000365
-4.93%
$ 373,887 $ 207,782
Dec 8, 3 AM $ 0.000383
+1.03%
$ 383,345 $ 202,244
Dec 8, 2 AM $ 0.00038
-4.55%
$ 379,620 $ 212,455
Dec 8, 1 AM $ 0.000397
+5.86%
$ 393,402 $ 239,824