DAVC Historical Data

DAVC Page 11
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 AM $ 0.000397
+5.86%
$ 393,402 $ 239,824
Dec 8, 12 AM $ 0.000377
+5.17%
$ 372,980 $ 260,221
Dec 7, 11 PM $ 0.00036
+13.18%
$ -- $ 252,630
Dec 7, 10 PM $ 0.000318
-2.45%
$ -- $ 250,927
Dec 7, 9 PM $ 0.000325
-0.34%
$ -- $ 250,189
Dec 7, 8 PM $ 0.000324
+3.15%
$ -- $ 249,402
Dec 7, 7 PM $ 0.00033
+0.00%
$ -- $ 248,469
Dec 7, 6 PM $ 0.00033
+0.68%
$ -- $ 249,195
Dec 7, 5 PM $ 0.000328
-1.37%
$ -- $ 249,260
Dec 7, 4 PM $ 0.000333
+0.55%
$ -- $ 245,771
Dec 7, 3 PM $ 0.000332
-2.49%
$ -- $ 245,768
Dec 7, 2 PM $ 0.00034
+1.97%
$ -- $ 244,919
Dec 7, 1 PM $ 0.000333
+3.36%
$ -- $ 242,502
Dec 7, 12 PM $ 0.000322
-3.36%
$ -- $ 237,016
Dec 7, 11 AM $ 0.00033
+2.22%
$ -- $ 234,503
Dec 7, 10 AM $ 0.000322
-0.59%
$ -- $ 232,602
Dec 7, 9 AM $ 0.000324
+2.45%
$ -- $ 231,450
Dec 7, 8 AM $ 0.000316
-0.60%
$ -- $ 229,649
Dec 7, 7 AM $ 0.000318
+1.10%
$ -- $ 227,211
Dec 7, 1 AM $ 0.00014
+2.82%
$ -- $ 31,469
Dec 7, 12 AM $ 0.000143
-2.91%
$ -- $ 27,967
Dec 6, 11 PM $ 0.000147
+9.07%
$ -- $ 27,730
Dec 6, 10 PM $ 0.000135
-0.14%
$ -- $ 26,763
Download