DAVC Historical Data

DAVC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 AM $ 0.0000661
-0.10%
$ 66,075 $ 104
Jan 18, 3 AM $ 0.0000664
+0.18%
$ 66,382 $ 73
Jan 17, 12 PM $ 0.0000689
+0.34%
$ 68,857 $ 141
Jan 17, 10 AM $ 0.0000686
+0.07%
$ 68,642 $ 117
Jan 17, 2 AM $ 0.0000686
+0.00%
$ 68,563 $ 1,529
Jan 16, 5 PM $ 0.0000706
-3.25%
$ 70,554 $ 1,352
Jan 16, 1 PM $ 0.0000803
-4.63%
$ 80,337 $ 422
Jan 16, 11 AM $ 0.0000846
+0.00%
$ 84,580 $ 38
Jan 16, 10 AM $ 0.0000848
+0.00%
$ 84,803 $ 36
Jan 15, 4 PM $ 0.0000852
+0.00%
$ -- $ 783
Jan 15, 3 PM $ 0.0000852
+2.08%
$ 85,233 $ 779
Jan 15, 6 AM $ 0.0000885
+0.00%
$ 88,470 $ 437
Jan 14, 6 PM $ 0.0000935
+0.36%
$ 93,505 $ 543
Jan 14, 4 PM $ 0.0000946
-0.02%
$ 94,598 $ 403
Jan 14, 12 PM $ 0.0000948
-0.56%
$ 94,766 $ 399
Jan 14, 11 AM $ 0.000095
-0.39%
$ 94,999 $ 359
Jan 14, 7 AM $ 0.0000967
-0.12%
$ 96,706 $ 269
Jan 14, 4 AM $ 0.0000974
-0.54%
$ 97,395 $ 251
Jan 14, 3 AM $ 0.0000979
-0.09%
$ 97,884 $ 224
Jan 14, 2 AM $ 0.0000985
+0.00%
$ 98,529 $ 73
Jan 13, 3 PM $ 0.0000995
+0.06%
$ 99,461 $ 447
Jan 13, 9 AM $ 0.000099
+0.00%
$ 98,960 $ 319
Jan 13, 8 AM $ 0.0000982
+0.00%
$ 98,226 $ 291
Jan 13, 7 AM $ 0.0000984
-0.20%
$ 98,406 $ 279
Jan 13, 6 AM $ 0.0000984
+0.66%
$ 98,446 $ 268
Jan 13, 4 AM $ 0.000101
-0.39%
$ 101,373 $ 30
Jan 12, 2 PM $ 0.000103
+0.00%
$ 103,261 $ 15,516
Jan 12, 10 AM $ 0.000103
+0.50%
$ 103,025 $ 15,334
Jan 12, 9 AM $ 0.000102
+0.00%
$ 101,670 $ 15,261
Jan 11, 3 PM $ 0.000101
+0.00%
$ 101,141 $ 15,155
Jan 11, 2 PM $ 0.000102
-1.69%
$ 102,065 $ 14,927
Jan 11, 1 PM $ 0.0001
-1.78%
$ 100,144 $ 14,417
Jan 11, 9 AM $ 0.000101
+0.00%
$ 100,631 $ 14,510
Jan 11, 3 AM $ 0.0001
+0.43%
$ 100,197 $ 14,255
Jan 11, 1 AM $ 0.0000964
+0.00%
$ 96,403 $ 13,971
Jan 11, 12 AM $ 0.0000966
-0.26%
$ 96,634 $ 13,858
Jan 10, 6 PM $ 0.0000977
-2.81%
$ 97,709 $ 13,792
Jan 10, 5 PM $ 0.000107
+0.00%
$ 107,130 $ 12,980
Jan 10, 4 PM $ 0.000107
-1.83%
$ 106,926 $ 12,950
Jan 10, 3 PM $ 0.000109
-1.75%
$ 108,875 $ 12,869
Jan 10, 2 PM $ 0.000112
-4.57%
$ 111,968 $ 12,572
Jan 10, 1 PM $ 0.00013
+0.00%
$ 129,674 $ 11,705
Jan 10, 12 PM $ 0.000127
+1.14%
$ 127,164 $ 11,532
Jan 10, 11 AM $ 0.000134
-4.05%
$ 134,080 $ 10,496
Jan 10, 10 AM $ 0.000144
-2.65%
$ 144,287 $ 10,194
Jan 10, 12 AM $ 0.000155
+0.28%
$ 154,653 $ 9,951
Jan 9, 7 PM $ 0.000154
-1.11%
$ 154,112 $ 9,947
Jan 9, 6 PM $ 0.000164
+0.00%
$ 163,523 $ 8,956
Jan 9, 4 PM $ 0.000169
+0.68%
$ 168,744 $ 8,615
Jan 9, 3 PM $ 0.000169
-0.46%
$ 168,807 $ 8,376