DAVC Historical Data

DAVC Page 2
Download
Date Close Price change Market cap Trading volume
9:15 AM $ 0.0000204
-0.35%
$ 20,167 $ 31,388
9:14 AM $ 0.0000206
+0.73%
$ 20,571 $ 31,398
9:13 AM $ 0.0000206
+0.00%
$ 20,571 $ 31,259
9:12 AM $ 0.0000205
-0.81%
$ 20,571 $ 31,259
9:11 AM $ 0.0000208
+0.43%
$ 20,571 $ 31,281
9:10 AM $ 0.0000207
-0.16%
$ 20,571 $ 31,325
9:09 AM $ 0.0000206
+0.92%
$ 20,638 $ 31,354
9:08 AM $ 0.0000204
-0.21%
$ 20,638 $ 31,112
9:07 AM $ 0.0000205
+0.42%
$ 20,638 $ 31,048
9:06 AM $ 0.0000203
+0.00%
$ 20,638 $ 31,065
9:05 AM $ 0.0000204
+0.14%
$ 20,638 $ 31,065
9:04 AM $ 0.0000204
+0.26%
$ 20,401 $ 30,986
9:03 AM $ 0.0000203
+0.29%
$ 20,401 $ 30,961
9:02 AM $ 0.0000202
-1.84%
$ 20,401 $ 30,871
9:01 AM $ 0.0000204
+0.00%
$ 20,401 $ 30,898
9:00 AM $ 0.0000204
+0.35%
$ 20,401 $ 30,734
8:59 AM $ 0.0000202
-0.41%
$ 20,239 $ 30,734
8:58 AM $ 0.0000203
+0.00%
$ 20,239 $ 30,565
8:57 AM $ 0.0000203
+0.59%
$ 20,239 $ 30,640
8:56 AM $ 0.0000203
+0.39%
$ 20,239 $ 30,549
8:55 AM $ 0.0000199
-0.37%
$ 20,239 $ 30,549
8:54 AM $ 0.0000199
-0.58%
$ 19,884 $ 30,409
8:53 AM $ 0.0000201
+0.13%
$ 19,884 $ 30,409
8:52 AM $ 0.0000199
+0.56%
$ 19,884 $ 30,387
8:51 AM $ 0.0000198
+0.44%
$ 19,884 $ 30,271
8:50 AM $ 0.0000195
+0.14%
$ 19,884 $ 30,092
8:49 AM $ 0.0000196
+0.28%
$ 19,564 $ 30,092
8:48 AM $ 0.0000194
+0.47%
$ 19,564 $ 30,297
8:47 AM $ 0.0000192
-0.59%
$ 19,564 $ 29,914
8:46 AM $ 0.0000194
-2.96%
$ 19,564 $ 29,824
8:45 AM $ 0.00002
+0.00%
$ 19,564 $ 31,040
8:44 AM $ 0.0000204
+2.14%
$ 20,397 $ 31,040
8:43 AM $ 0.0000198
-0.95%
$ 20,397 $ 30,911
8:42 AM $ 0.0000196
+0.59%
$ 20,397 $ 30,503
8:41 AM $ 0.0000197
+1.14%
$ 20,397 $ 30,503
8:40 AM $ 0.0000194
-0.31%
$ 20,397 $ 30,399
8:39 AM $ 0.0000195
+0.44%
$ 19,484 $ 30,359
8:38 AM $ 0.0000195
+0.49%
$ 19,484 $ 30,238
8:37 AM $ 0.0000194
+0.01%
$ 19,484 $ 30,238
8:36 AM $ 0.0000195
-0.03%
$ 19,484 $ 30,207
8:35 AM $ 0.0000194
+0.42%
$ 19,484 $ 30,143
8:34 AM $ 0.0000192
+1.53%
$ 19,244 $ 30,058
8:33 AM $ 0.0000189
+0.00%
$ 19,244 $ 30,049
8:32 AM $ 0.0000189
-0.35%
$ 19,244 $ 30,049
8:31 AM $ 0.0000188
+0.39%
$ 19,244 $ 30,078
8:30 AM $ 0.0000189
-0.17%
$ 19,244 $ 30,055
8:29 AM $ 0.0000189
-3.32%
$ 18,888 $ 29,827
8:28 AM $ 0.0000195
+0.42%
$ 18,888 $ 29,752
8:27 AM $ 0.0000195
-0.09%
$ 18,888 $ 29,752
8:26 AM $ 0.0000195
+0.50%
$ 18,888 $ 29,684