DAVC Historical Data

DAVC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 PM $ 0.00017
+0.00%
$ 169,985 $ 7,856
Jan 9, 1 PM $ 0.000171
+0.00%
$ -- $ 7,849
Jan 9, 12 PM $ 0.000171
-0.33%
$ 170,841 $ 7,759
Jan 9, 7 AM $ 0.000174
+0.00%
$ 173,718 $ 7,542
Jan 9, 4 AM $ 0.000173
+0.93%
$ 172,515 $ 7,414
Jan 9, 3 AM $ 0.000171
+0.00%
$ 171,062 $ 7,248
Jan 8, 3 PM $ 0.000183
+4.61%
$ 183,021 $ 6,534
Jan 8, 2 PM $ 0.000177
+0.00%
$ 177,004 $ 4,970
Jan 8, 12 PM $ 0.000181
+0.78%
$ 181,485 $ 4,691
Jan 8, 10 AM $ 0.00018
+0.39%
$ 179,531 $ 4,672
Jan 8, 9 AM $ 0.000181
-2.72%
$ 180,670 $ 4,650
Jan 8, 8 AM $ 0.000183
+0.00%
$ 183,005 $ 4,108
Jan 8, 7 AM $ 0.000185
+0.30%
$ 185,036 $ 4,003
Jan 7, 4 PM $ 0.000182
+0.00%
$ 182,371 $ 3,790
Jan 7, 12 PM $ 0.000187
-1.05%
$ 186,502 $ 3,517
Jan 7, 10 AM $ 0.000193
+0.17%
$ 192,575 $ 3,158
Jan 7, 9 AM $ 0.000194
-0.74%
$ 194,259 $ 3,055
Jan 7, 5 AM $ 0.000193
+0.00%
$ 193,137 $ 2,844
Jan 6, 6 PM $ 0.000194
-1.14%
$ 193,799 $ 2,675
Jan 6, 4 PM $ 0.000196
-0.11%
$ 195,667 $ 1,296
Jan 6, 3 PM $ 0.000196
+0.00%
$ 195,927 $ 1,292
Jan 6, 1 PM $ 0.000195
-0.26%
$ 195,246 $ 1,285
Jan 6, 12 PM $ 0.000196
+0.00%
$ 196,408 $ 1,138
Jan 6, 11 AM $ 0.000195
-0.01%
$ 195,178 $ 1,027
Jan 6, 10 AM $ 0.000195
+0.06%
$ 194,644 $ 1,003
Jan 6, 8 AM $ 0.000198
+1.83%
$ 197,933 $ 746
Jan 6, 5 AM $ 0.000195
+0.25%
$ 194,790 $ 76
Jan 6, 3 AM $ 0.000193
+0.00%
$ 193,199 $ 16
Jan 5, 1 PM $ 0.000193
+0.17%
$ 193,045 $ 314
Jan 5, 10 AM $ 0.000194
+0.20%
$ 193,612 $ 25
Jan 5, 1 AM $ 0.000196
-0.16%
$ 195,954 $ 73
Jan 4, 12 PM $ 0.000198
+0.71%
$ 198,478 $ 162
Jan 4, 11 AM $ 0.000198
+0.00%
$ 197,586 $ 62
Jan 4, 10 AM $ 0.000197
-0.16%
$ 196,739 $ 12
Jan 4, 5 AM $ 0.000198
+0.00%
$ -- $ 59
Jan 2, 11 PM $ 0.000198
+0.26%
$ 197,917 $ 536
Jan 2, 12 PM $ 0.000197
-0.09%
$ 196,952 $ 422,084
Jan 2, 9 AM $ 0.000198
+0.00%
$ 198,141 $ 421,776
Jan 2, 8 AM $ 0.000198
+0.04%
$ 197,825 $ 420,795
Jan 1, 11 PM $ 0.000197
+2.02%
$ 197,388 $ 422,034
Jan 1, 5 PM $ 0.000193
+0.13%
$ 193,311 $ 421,324
Jan 1, 3 PM $ 0.000193
+0.04%
$ 192,508 $ 421,380
Jan 1, 12 PM $ 0.000191
+0.16%
$ 191,014 $ 421,315
Jan 1, 11 AM $ 0.000201
+0.00%
$ 201,115 $ 420,839
Jan 1, 9 AM $ 0.000208
+0.10%
$ 208,098 $ 420,680
Jan 1, 8 AM $ 0.00021
+1.60%
$ 209,980 $ 420,442
Jan 1, 7 AM $ 0.000207
+4.39%
$ 206,624 $ 418,757
Jan 1, 6 AM $ 0.000198
-0.64%
$ 197,790 $ 418,531
Dec 31, 6 PM $ 0.000196
+0.16%
$ 196,082 $ 418,502
Dec 31, 7 AM $ 0.000194
+0.00%
$ 194,247 $ 417,995