DAVC Historical Data

DAVC Page 3
Download
Date Close Price change Market cap Trading volume
8:28 AM $ 0.0000195
+0.42%
$ 18,888 $ 29,752
8:27 AM $ 0.0000195
-0.09%
$ 18,888 $ 29,752
8:26 AM $ 0.0000195
+0.50%
$ 18,888 $ 29,684
8:25 AM $ 0.0000194
-0.11%
$ 18,888 $ 29,751
8:24 AM $ 0.0000194
+0.00%
$ 19,355 $ 29,748
8:23 AM $ 0.0000192
-0.80%
$ 19,355 $ 29,748
8:22 AM $ 0.0000193
+0.32%
$ 19,355 $ 29,796
8:21 AM $ 0.0000189
-0.67%
$ 19,355 $ 29,601
8:20 AM $ 0.0000191
+0.41%
$ 19,355 $ 29,787
8:19 AM $ 0.000019
+0.75%
$ 19,039 $ 29,519
8:18 AM $ 0.000019
-0.80%
$ 19,039 $ 29,519
8:17 AM $ 0.0000192
-2.53%
$ 19,039 $ 29,605
8:16 AM $ 0.0000196
-0.64%
$ 19,039 $ 29,564
8:15 AM $ 0.0000197
+0.93%
$ 19,039 $ 29,380
8:14 AM $ 0.0000197
-0.07%
$ 19,726 $ 29,380
8:13 AM $ 0.0000195
+0.00%
$ 19,726 $ 29,656
8:12 AM $ 0.0000194
+3.09%
$ 19,726 $ 29,170
8:11 AM $ 0.0000188
+0.00%
$ 19,726 $ 29,041
8:10 AM $ 0.0000187
+0.05%
$ 19,726 $ 29,041
8:09 AM $ 0.0000187
-0.27%
$ 18,670 $ 29,018
8:08 AM $ 0.0000187
-0.29%
$ 18,670 $ 28,973
8:07 AM $ 0.0000186
+0.00%
$ 18,670 $ 28,954
8:06 AM $ 0.0000186
+0.01%
$ 18,670 $ 28,943
8:05 AM $ 0.0000185
-0.60%
$ 18,670 $ 28,903
8:04 AM $ 0.0000186
+0.73%
$ 18,632 $ 28,863
8:03 AM $ 0.0000185
+0.00%
$ 18,632 $ 28,863
8:02 AM $ 0.0000184
+0.25%
$ 18,632 $ 28,829
8:01 AM $ 0.0000184
+0.28%
$ 18,632 $ 28,802
8:00 AM $ 0.0000183
+0.00%
$ 18,632 $ 28,792
7:59 AM $ 0.0000182
-0.27%
$ 18,247 $ 28,792
7:58 AM $ 0.0000184
+0.36%
$ 18,247 $ 28,749
7:57 AM $ 0.0000183
+0.36%
$ 18,247 $ 28,749
7:56 AM $ 0.0000181
+0.17%
$ 18,247 $ 28,691
7:55 AM $ 0.0000181
-0.86%
$ 18,247 $ 28,663
7:54 AM $ 0.0000183
-0.28%
$ 18,337 $ 28,644
7:52 AM $ 0.0000183
+0.37%
$ 18,337 $ 28,603
7:51 AM $ 0.0000182
+0.35%
$ 18,337 $ 28,566
7:50 AM $ 0.0000181
+0.42%
$ 18,337 $ 28,517
7:49 AM $ 0.0000179
+0.27%
$ 17,895 $ 28,517
7:48 AM $ 0.0000178
-0.29%
$ 17,895 $ 28,475
7:47 AM $ 0.0000178
+0.16%
$ 17,895 $ 28,446
7:45 AM $ 0.0000178
+0.28%
$ 17,895 $ 28,446
7:44 AM $ 0.0000177
+0.62%
$ 17,701 $ 28,418
7:43 AM $ 0.0000175
+0.00%
$ 17,701 $ 28,408
7:42 AM $ 0.0000175
+0.41%
$ 17,701 $ 28,391
7:41 AM $ 0.0000174
+0.26%
$ 17,701 $ 28,339
7:40 AM $ 0.0000174
+0.33%
$ 17,701 $ 28,339
7:39 AM $ 0.0000173
-8.14%
$ 17,289 $ 28,263
7:38 AM $ 0.0000187
+0.35%
$ 17,289 $ 27,957
7:37 AM $ 0.0000186
+0.00%
$ 17,289 $ 27,916