DAVC Historical Data

DAVC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 AM $ 0.000194
+0.00%
$ 194,247 $ 417,995
Dec 31, 6 AM $ 0.000194
+1.04%
$ 194,098 $ 418,764
Dec 31, 5 AM $ 0.000193
+0.51%
$ 193,431 $ 418,474
Dec 31, 4 AM $ 0.000193
+0.49%
$ 192,790 $ 416,630
Dec 31, 3 AM $ 0.000192
+0.00%
$ 191,726 $ 416,520
Dec 31, 2 AM $ 0.000191
-0.11%
$ 191,236 $ 417,005
Dec 30, 10 PM $ 0.000191
+0.00%
$ 190,778 $ 417,707
Dec 30, 1 PM $ 0.000193
+1.86%
$ 192,605 $ 416,414
Dec 30, 12 PM $ 0.000189
-0.37%
$ 189,248 $ 414,377
Dec 30, 11 AM $ 0.00019
-1.46%
$ 189,979 $ 414,814
Dec 30, 8 AM $ 0.000194
-0.35%
$ 193,977 $ 414,797
Dec 30, 7 AM $ 0.000194
-0.26%
$ 193,536 $ 416,659
Dec 30, 6 AM $ 0.000194
+6.91%
$ 193,873 $ 416,200
Dec 30, 5 AM $ 0.000181
+0.35%
$ 181,455 $ 412,589
Dec 30, 4 AM $ 0.000181
+0.55%
$ 181,149 $ 412,900
Dec 30, 3 AM $ 0.00018
+0.63%
$ 180,114 $ 412,111
Dec 30, 2 AM $ 0.000179
-0.10%
$ 178,895 $ 412,315
Dec 29, 12 PM $ 0.00018
+0.00%
$ 180,264 $ 413,889
Dec 29, 11 AM $ 0.000179
+0.60%
$ 179,118 $ 413,147
Dec 29, 9 AM $ 0.000181
+0.21%
$ 181,262 $ 413,296
Dec 29, 8 AM $ 0.000181
+0.25%
$ 180,552 $ 412,774
Dec 29, 7 AM $ 0.00018
-0.49%
$ 179,617 $ 411,928
Dec 29, 3 AM $ 0.000181
+0.00%
$ 180,745 $ 410,844
Dec 29, 2 AM $ 0.000181
+0.44%
$ 181,307 $ 410,726
Dec 28, 4 PM $ 0.000181
-0.05%
$ 181,225 $ 413,431
Dec 28, 1 PM $ 0.000181
+0.87%
$ 180,839 $ 410,738
Dec 28, 12 PM $ 0.000179
+0.11%
$ 178,890 $ 411,284
Dec 28, 11 AM $ 0.000178
+1.79%
$ 177,951 $ 410,647
Dec 28, 10 AM $ 0.000173
-0.35%
$ 172,700 $ 413,761
Dec 28, 9 AM $ 0.000172
-3.15%
$ 171,538 $ 411,248
Dec 28, 8 AM $ 0.000189
+0.28%
$ 189,166 $ 407,855
Dec 28, 7 AM $ 0.000188
-6.93%
$ 188,271 $ 408,842
Dec 28, 6 AM $ 0.000202
+0.00%
$ 202,147 $ 409,398
Dec 28, 5 AM $ 0.000203
+0.00%
$ 203,426 $ 408,906
Dec 28, 1 AM $ 0.000205
+0.12%
$ 204,596 $ 409,685
Dec 28, 12 AM $ 0.000204
+0.00%
$ 204,394 $ 407,942
Dec 27, 3 PM $ 0.0002
-0.12%
$ 199,658 $ 408,559
Dec 27, 2 PM $ 0.0002
+0.85%
$ 200,124 $ 410,369
Dec 27, 1 PM $ 0.000198
-1.55%
$ 198,023 $ 408,310
Dec 27, 12 PM $ 0.000202
+0.84%
$ 201,793 $ 409,573
Dec 27, 10 AM $ 0.000201
+0.00%
$ 200,805 $ 410,392
Dec 27, 9 AM $ 0.000201
+0.46%
$ 201,087 $ 408,922
Dec 27, 8 AM $ 0.000202
+0.29%
$ 201,554 $ 406,289
Dec 27, 7 AM $ 0.000207
+0.00%
$ 206,505 $ 407,698
Dec 27, 5 AM $ 0.000207
+0.00%
$ 207,080 $ 408,891
Dec 27, 4 AM $ 0.000208
+0.00%
$ 208,309 $ 408,325
Dec 26, 11 PM $ 0.000217
+0.00%
$ 216,689 $ 408,726
Dec 26, 7 PM $ 0.000212
+0.00%
$ 212,278 $ 409,069
Dec 26, 4 PM $ 0.000213
+0.00%
$ 212,535 $ 408,736
Dec 26, 1 PM $ 0.000213
-0.87%
$ 213,254 $ 408,112