DAVC Historical Data

DAVC Page 4
Download
Date Close Price change Market cap Trading volume
7:45 AM $ 0.0000178
+0.28%
$ 17,895 $ 28,446
7:44 AM $ 0.0000177
+0.62%
$ 17,701 $ 28,418
7:43 AM $ 0.0000175
+0.00%
$ 17,701 $ 28,408
7:42 AM $ 0.0000175
+0.41%
$ 17,701 $ 28,391
7:41 AM $ 0.0000174
+0.26%
$ 17,701 $ 28,339
7:40 AM $ 0.0000174
+0.33%
$ 17,701 $ 28,339
7:39 AM $ 0.0000173
-8.14%
$ 17,289 $ 28,263
7:38 AM $ 0.0000187
+0.35%
$ 17,289 $ 27,957
7:37 AM $ 0.0000186
+0.00%
$ 17,289 $ 27,916
7:36 AM $ 0.0000186
+0.32%
$ 17,289 $ 27,916
7:35 AM $ 0.0000184
-0.32%
$ 17,289 $ 27,852
7:34 AM $ 0.0000185
+0.00%
$ 18,479 $ 27,841
7:33 AM $ 0.0000185
+0.00%
$ 18,479 $ 27,841
7:32 AM $ 0.0000184
+0.37%
$ 18,479 $ 27,800
7:31 AM $ 0.0000184
-0.23%
$ 18,479 $ 27,711
7:30 AM $ 0.0000184
+0.41%
$ 18,479 $ 27,711
7:29 AM $ 0.0000184
+0.38%
$ 18,361 $ 27,672
7:28 AM $ 0.0000183
+0.31%
$ 18,361 $ 27,644
7:27 AM $ 0.0000185
+0.26%
$ 18,361 $ 27,548
7:26 AM $ 0.0000184
-0.05%
$ 18,361 $ 27,548
7:25 AM $ 0.0000183
+2.25%
$ 18,361 $ 27,370
7:24 AM $ 0.0000179
+0.28%
$ 17,933 $ 27,328
7:23 AM $ 0.0000178
+0.23%
$ 17,933 $ 27,292
7:22 AM $ 0.0000177
+0.00%
$ 17,933 $ 27,319
7:21 AM $ 0.0000177
+0.00%
$ 17,933 $ 27,325
7:20 AM $ 0.0000177
-0.02%
$ 17,933 $ 27,347
7:19 AM $ 0.0000178
+0.00%
$ 17,763 $ 27,347
7:17 AM $ 0.0000177
+0.00%
$ 17,763 $ 27,333
7:16 AM $ 0.0000177
+0.37%
$ 17,763 $ 27,257
7:15 AM $ 0.0000176
+1.13%
$ 17,763 $ 27,257
7:14 AM $ 0.0000179
+0.39%
$ 17,942 $ 27,117
7:13 AM $ 0.0000177
+0.28%
$ 17,942 $ 27,053
7:12 AM $ 0.0000176
+0.00%
$ 17,942 $ 27,053
7:11 AM $ 0.0000176
+0.02%
$ 17,942 $ 27,000
7:10 AM $ 0.0000175
+0.43%
$ 17,942 $ 27,000
7:09 AM $ 0.0000174
+0.00%
$ 17,420 $ 26,986
7:08 AM $ 0.0000174
-0.26%
$ 17,420 $ 26,968
7:07 AM $ 0.0000174
+0.25%
$ 17,420 $ 26,938
7:06 AM $ 0.0000173
+0.82%
$ 17,420 $ 26,883
7:05 AM $ 0.0000171
+0.00%
$ 17,420 $ 26,845
7:04 AM $ 0.000017
+0.43%
$ 17,014 $ 26,845
7:03 AM $ 0.000017
+0.00%
$ 17,014 $ 26,835
7:02 AM $ 0.0000169
+0.00%
$ 17,014 $ 26,818
7:01 AM $ 0.0000169
+0.00%
$ 17,014 $ 26,793
7:00 AM $ 0.0000169
+0.00%
$ 17,014 $ 26,793
6:59 AM $ 0.000017
+0.41%
$ 17,025 $ 26,757
6:58 AM $ 0.0000169
+0.00%
$ 17,025 $ 26,757
6:57 AM $ 0.000017
+0.77%
$ 17,025 $ 26,740
6:56 AM $ 0.0000169
+0.78%
$ 17,025 $ 26,429
6:55 AM $ 0.0000169
+0.30%
$ 17,025 $ 26,376