DAVC Historical Data

DAVC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 PM $ 0.000212
+0.00%
$ 212,278 $ 409,069
Dec 26, 4 PM $ 0.000213
+0.00%
$ 212,535 $ 408,736
Dec 26, 1 PM $ 0.000213
-0.87%
$ 213,254 $ 408,112
Dec 26, 12 PM $ 0.000215
+0.04%
$ 215,385 $ 407,832
Dec 26, 11 AM $ 0.000215
-0.95%
$ 215,400 $ 406,005
Dec 26, 10 AM $ 0.000219
+0.16%
$ 218,585 $ 407,521
Dec 26, 9 AM $ 0.000219
+0.00%
$ 218,845 $ 407,191
Dec 26, 8 AM $ 0.000219
+0.19%
$ 219,133 $ 407,606
Dec 26, 7 AM $ 0.000217
-2.76%
$ 217,178 $ 406,739
Dec 26, 5 AM $ 0.000217
+0.28%
$ 216,888 $ 408,719
Dec 26, 2 AM $ 0.00022
+0.47%
$ 219,596 $ 405,138
Dec 26, 1 AM $ 0.000219
-1.01%
$ 218,921 $ 404,943
Dec 25, 11 PM $ 0.000223
+0.62%
$ 223,039 $ 405,024
Dec 25, 2 PM $ 0.000225
+0.00%
$ 224,606 $ 406,587
Dec 25, 12 PM $ 0.000227
+2.34%
$ 226,833 $ 407,863
Dec 25, 9 AM $ 0.00022
-3.31%
$ 220,143 $ 406,134
Dec 25, 8 AM $ 0.000227
+1.26%
$ 227,315 $ 406,139
Dec 25, 7 AM $ 0.000223
+0.43%
$ 223,115 $ 405,494
Dec 25, 6 AM $ 0.00022
-0.69%
$ 220,478 $ 404,977
Dec 25, 4 AM $ 0.000222
+2.50%
$ 222,488 $ 404,256
Dec 25, 3 AM $ 0.000217
-1.99%
$ 217,395 $ 404,850
Dec 25, 1 AM $ 0.000223
-3.47%
$ 223,147 $ 404,958
Dec 24, 6 PM $ 0.00024
+0.00%
$ 240,421 $ 401,470
Dec 24, 5 PM $ 0.000242
+0.06%
$ 241,675 $ 404,105
Dec 24, 4 PM $ 0.000241
-0.12%
$ 241,405 $ 403,918
Dec 24, 2 PM $ 0.000242
+0.00%
$ 241,773 $ 402,432
Dec 24, 1 PM $ 0.000242
+0.00%
$ 242,067 $ 402,717
Dec 24, 12 PM $ 0.000244
-0.04%
$ 244,076 $ 401,921
Dec 24, 11 AM $ 0.000244
+0.00%
$ 244,192 $ 403,634
Dec 24, 10 AM $ 0.000245
+0.00%
$ 244,594 $ 404,405
Dec 24, 7 AM $ 0.000248
+0.00%
$ 247,761 $ 403,957
Dec 24, 6 AM $ 0.000248
+0.00%
$ 247,620 $ 403,158
Dec 24, 4 AM $ 0.000248
+0.52%
$ -- $ 403,919
Dec 24, 2 AM $ 0.000247
+0.00%
$ 246,889 $ 403,447
Dec 24, 12 AM $ 0.000253
+0.00%
$ 253,406 $ 403,677
Dec 23, 11 PM $ 0.000251
+0.00%
$ 250,603 $ 404,847
Dec 23, 5 PM $ 0.000256
+8.68%
$ 255,513 $ 400,439
Dec 23, 4 PM $ 0.000242
-2.27%
$ 241,960 $ 394,171
Dec 23, 2 PM $ 0.000257
+0.22%
$ 256,514 $ 393,020
Dec 23, 1 PM $ 0.000255
+4.26%
$ 255,441 $ 393,122
Dec 23, 12 PM $ 0.000239
+0.77%
$ 239,043 $ 390,145
Dec 23, 11 AM $ 0.000238
-2.88%
$ 237,926 $ 390,206
Dec 23, 10 AM $ 0.000245
-4.01%
$ -- $ 387,686
Dec 23, 9 AM $ 0.000257
-4.13%
$ 256,778 $ 391,428
Dec 23, 8 AM $ 0.000266
-0.57%
$ 266,435 $ 389,359
Dec 23, 7 AM $ 0.000267
+0.00%
$ 266,735 $ 389,559
Dec 23, 4 AM $ 0.000273
+0.00%
$ 272,990 $ 388,758
Dec 23, 3 AM $ 0.000269
-1.38%
$ 268,740 $ 387,157
Dec 22, 9 PM $ 0.000273
+0.00%
$ 273,214 $ 386,714
Dec 22, 5 PM $ 0.000272
-0.09%
$ 272,494 $ 386,646