DAVC Historical Data

DAVC Page 5
Download
Date Close Price change Market cap Trading volume
7:04 AM $ 0.000017
+0.43%
$ 17,014 $ 26,845
7:03 AM $ 0.000017
+0.00%
$ 17,014 $ 26,835
7:02 AM $ 0.0000169
+0.00%
$ 17,014 $ 26,818
7:01 AM $ 0.0000169
+0.00%
$ 17,014 $ 26,793
7:00 AM $ 0.0000169
+0.00%
$ 17,014 $ 26,793
6:59 AM $ 0.000017
+0.41%
$ 17,025 $ 26,757
6:58 AM $ 0.0000169
+0.00%
$ 17,025 $ 26,757
6:57 AM $ 0.000017
+0.77%
$ 17,025 $ 26,740
6:56 AM $ 0.0000169
+0.78%
$ 17,025 $ 26,429
6:55 AM $ 0.0000169
+0.30%
$ 17,025 $ 26,376
6:54 AM $ 0.0000168
+0.00%
$ 16,819 $ 26,342
6:53 AM $ 0.0000167
+0.00%
$ 16,819 $ 26,342
6:52 AM $ 0.0000167
+0.28%
$ 16,819 $ 26,321
6:51 AM $ 0.0000167
+0.00%
$ 16,819 $ 26,308
6:50 AM $ 0.0000166
-0.23%
$ 16,819 $ 26,282
6:49 AM $ 0.0000166
-0.18%
$ 16,605 $ 26,245
6:48 AM $ 0.0000166
-0.32%
$ 16,605 $ 26,197
6:47 AM $ 0.0000167
+0.40%
$ 16,605 $ 26,177
6:46 AM $ 0.0000166
+0.79%
$ 16,605 $ 26,139
6:45 AM $ 0.0000166
+0.00%
$ 16,605 $ 26,089
6:44 AM $ 0.0000166
-0.12%
$ 16,562 $ 26,089
6:43 AM $ 0.0000166
-0.03%
$ 16,562 $ 26,057
6:42 AM $ 0.0000165
+0.00%
$ 16,562 $ 26,029
6:40 AM $ 0.0000165
+0.45%
$ 16,562 $ 26,007
6:38 AM $ 0.0000165
-0.25%
$ 16,460 $ 25,967
6:37 AM $ 0.0000164
+0.00%
$ 16,460 $ 25,967
6:36 AM $ 0.0000165
+0.00%
$ 16,460 $ 25,930
6:35 AM $ 0.0000165
+0.42%
$ 16,460 $ 25,930
6:33 AM $ 0.0000169
+0.25%
$ 16,896 $ 25,796
6:32 AM $ 0.0000168
+0.00%
$ 16,896 $ 25,745
6:31 AM $ 0.0000167
+0.49%
$ 16,896 $ 25,745
6:30 AM $ 0.0000166
-0.37%
$ 16,896 $ 25,725
6:29 AM $ 0.0000166
+0.30%
$ 16,614 $ 25,677
6:28 AM $ 0.0000166
+0.40%
$ 16,614 $ 25,677
6:27 AM $ 0.0000165
+0.95%
$ 16,614 $ 25,622
6:26 AM $ 0.0000163
+0.40%
$ 16,614 $ 25,597
6:25 AM $ 0.0000162
+0.00%
$ 16,614 $ 25,552
6:24 AM $ 0.0000161
-0.31%
$ 16,093 $ 25,552
6:23 AM $ 0.0000161
+0.00%
$ 16,093 $ 25,538
6:22 AM $ 0.0000161
-0.30%
$ 16,093 $ 25,509
6:21 AM $ 0.0000162
+0.39%
$ 16,093 $ 25,478
6:20 AM $ 0.0000161
+0.33%
$ 16,093 $ 25,453
6:19 AM $ 0.000016
+0.31%
$ 16,034 $ 25,433
6:18 AM $ 0.0000161
+0.27%
$ 16,034 $ 25,410
6:16 AM $ 0.000016
-0.47%
$ 16,034 $ 25,355
6:15 AM $ 0.000016
-0.43%
$ 16,034 $ 25,355
6:14 AM $ 0.000016
+0.30%
$ 15,976 $ 25,326
6:13 AM $ 0.0000159
+0.00%
$ 15,976 $ 25,283
6:12 AM $ 0.000016
+0.49%
$ 15,976 $ 25,283
6:11 AM $ 0.0000159
+0.15%
$ 15,976 $ 25,250