DAVC Historical Data

DAVC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 PM $ 0.000272
-0.09%
$ 272,494 $ 386,646
Dec 22, 3 PM $ 0.000274
+0.91%
$ 273,610 $ 388,631
Dec 22, 12 PM $ 0.00028
+0.62%
$ 279,969 $ 387,195
Dec 22, 9 AM $ 0.000277
+0.13%
$ 276,613 $ 386,487
Dec 22, 8 AM $ 0.00028
+0.00%
$ 280,265 $ 386,498
Dec 22, 7 AM $ 0.00028
+0.00%
$ 279,852 $ 387,456
Dec 22, 6 AM $ 0.000281
+0.00%
$ 280,909 $ 385,620
Dec 22, 5 AM $ 0.000281
-0.37%
$ 280,573 $ 388,488
Dec 22, 4 AM $ 0.000282
-0.61%
$ 281,583 $ 388,068
Dec 22, 2 AM $ 0.000282
+3.98%
$ 281,617 $ 385,078
Dec 21, 5 PM $ 0.000275
-2.52%
$ 274,866 $ 384,029
Dec 21, 4 PM $ 0.000282
-0.88%
$ 282,379 $ 384,992
Dec 21, 3 PM $ 0.000288
-0.47%
$ 288,003 $ 385,478
Dec 21, 2 PM $ 0.000289
-0.31%
$ 289,350 $ 384,872
Dec 21, 1 PM $ 0.000291
+0.00%
$ 290,855 $ 382,589
Dec 21, 12 PM $ 0.000292
+3.36%
$ 291,810 $ 383,486
Dec 21, 11 AM $ 0.00028
+1.00%
$ 280,306 $ 382,060
Dec 21, 10 AM $ 0.000278
-0.12%
$ 277,765 $ 382,901
Dec 21, 9 AM $ 0.000279
+0.00%
$ 279,286 $ 383,130
Dec 21, 8 AM $ 0.000278
+0.00%
$ 278,382 $ 384,499
Dec 21, 7 AM $ 0.000277
+0.00%
$ 277,266 $ 383,696
Dec 21, 6 AM $ 0.000282
+0.00%
$ 281,893 $ 381,511
Dec 21, 5 AM $ 0.000284
+4.58%
$ 284,060 $ 382,202
Dec 21, 4 AM $ 0.000271
-7.62%
$ 270,702 $ 381,466
Dec 21, 3 AM $ 0.000291
-1.87%
$ 291,458 $ 381,581
Dec 21, 2 AM $ 0.000299
-1.58%
$ 298,945 $ 380,646
Dec 21, 1 AM $ 0.0003
+1.68%
$ 299,605 $ 378,435
Dec 21, 12 AM $ 0.000296
-0.43%
$ 296,025 $ 379,990
Dec 20, 11 PM $ 0.000296
-0.25%
$ 295,737 $ 381,426
Dec 20, 9 PM $ 0.00029
-0.15%
$ 290,285 $ 380,918
Dec 20, 7 PM $ 0.000285
+0.00%
$ 285,490 $ 379,615
Dec 20, 6 PM $ 0.000289
+0.00%
$ 288,797 $ 377,206
Dec 20, 4 PM $ 0.000293
+0.89%
$ 292,998 $ 383,377
Dec 20, 3 PM $ 0.00029
-2.23%
$ 290,297 $ 381,240
Dec 20, 2 PM $ 0.000297
+8.59%
$ 296,845 $ 379,557
Dec 20, 1 PM $ 0.000273
-13.96%
$ 273,358 $ 375,548
Dec 20, 12 PM $ 0.000317
+2.50%
$ 316,524 $ 365,155
Dec 20, 11 AM $ 0.000308
+4.56%
$ 308,480 $ 365,368
Dec 20, 10 AM $ 0.000304
-0.27%
$ 304,172 $ 364,487
Dec 20, 9 AM $ 0.000307
+15.09%
$ 307,422 $ 364,699
Dec 20, 8 AM $ 0.000265
+26.21%
$ 264,850 $ 361,463
Dec 20, 7 AM $ 0.00021
-1.13%
$ 210,022 $ 357,587
Dec 20, 5 AM $ 0.000215
+5.12%
$ 214,627 $ 359,829
Dec 20, 4 AM $ 0.000206
+1.84%
$ 205,605 $ 354,086
Dec 20, 3 AM $ 0.000203
-3.61%
$ 203,407 $ 355,450
Dec 20, 2 AM $ 0.000214
+4.85%
$ 213,557 $ 354,829
Dec 20, 1 AM $ 0.000201
+0.00%
$ 200,915 $ 353,543
Dec 20, 12 AM $ 0.0002
+0.00%
$ 199,758 $ 351,978
Dec 19, 10 PM $ 0.0002
+0.00%
$ 199,823 $ 351,849
Dec 19, 8 PM $ 0.000197
-1.54%
$ 196,799 $ 351,156