DAVC Historical Data

DAVC Page 6
Download
Date Close Price change Market cap Trading volume
6:19 AM $ 0.000016
+0.31%
$ 16,034 $ 25,433
6:18 AM $ 0.0000161
+0.27%
$ 16,034 $ 25,410
6:16 AM $ 0.000016
-0.47%
$ 16,034 $ 25,355
6:15 AM $ 0.000016
-0.43%
$ 16,034 $ 25,355
6:14 AM $ 0.000016
+0.30%
$ 15,976 $ 25,326
6:13 AM $ 0.0000159
+0.00%
$ 15,976 $ 25,283
6:12 AM $ 0.000016
+0.49%
$ 15,976 $ 25,283
6:11 AM $ 0.0000159
+0.15%
$ 15,976 $ 25,250
6:10 AM $ 0.0000159
+0.37%
$ 15,976 $ 25,205
6:08 AM $ 0.0000159
-0.46%
$ 15,927 $ 25,168
6:07 AM $ 0.0000159
+0.48%
$ 15,927 $ 25,104
6:06 AM $ 0.0000158
+0.30%
$ 15,927 $ 25,104
6:05 AM $ 0.0000157
-0.40%
$ 15,927 $ 25,068
6:04 AM $ 0.0000157
+0.00%
$ 15,704 $ 25,043
6:03 AM $ 0.0000157
+0.00%
$ 15,704 $ 25,041
6:02 AM $ 0.0000157
+0.00%
$ 15,704 $ 25,041
6:01 AM $ 0.0000157
-1.05%
$ 15,704 $ 24,980
6:00 AM $ 0.0000159
+0.00%
$ 15,704 $ 24,957
5:59 AM $ 0.0000158
+0.30%
$ 15,827 $ 24,957
5:58 AM $ 0.0000157
+0.29%
$ 15,827 $ 24,924
5:57 AM $ 0.0000156
+0.00%
$ 15,827 $ 24,885
5:56 AM $ 0.0000157
-0.30%
$ 15,827 $ 24,885
5:55 AM $ 0.0000157
+0.00%
$ 15,827 $ 24,884
5:54 AM $ 0.0000157
+0.00%
$ 15,655 $ 24,868
5:53 AM $ 0.0000156
+0.00%
$ 15,655 $ 24,863
5:52 AM $ 0.0000156
+0.00%
$ 15,655 $ 24,863
5:51 AM $ 0.0000156
+0.37%
$ 15,655 $ 24,838
5:50 AM $ 0.0000156
+0.39%
$ 15,655 $ 24,817
5:49 AM $ 0.0000155
-0.37%
$ 15,461 $ 24,740
5:48 AM $ 0.0000155
+0.70%
$ 15,461 $ 24,740
5:47 AM $ 0.0000155
+0.35%
$ 15,461 $ 24,715
5:46 AM $ 0.0000155
+0.39%
$ 15,461 $ 24,683
5:45 AM $ 0.0000154
-0.23%
$ 15,461 $ 24,653
5:44 AM $ 0.0000153
+0.00%
$ 15,335 $ 24,593
5:43 AM $ 0.0000153
+0.43%
$ 15,335 $ 24,593
5:42 AM $ 0.0000154
+0.53%
$ 15,335 $ 24,509
5:41 AM $ 0.0000152
-0.79%
$ 15,335 $ 24,441
5:40 AM $ 0.0000153
-0.48%
$ 15,335 $ 24,388
5:39 AM $ 0.0000153
+0.00%
$ 15,290 $ 24,388
5:38 AM $ 0.0000153
+0.00%
$ 15,290 $ 24,368
5:37 AM $ 0.0000154
+0.00%
$ 15,290 $ 24,368
5:36 AM $ 0.0000154
+0.00%
$ 15,290 $ 24,328
5:35 AM $ 0.0000155
-0.47%
$ 15,290 $ 24,328
5:34 AM $ 0.0000156
-0.34%
$ 15,625 $ 24,269
5:33 AM $ 0.0000157
+0.37%
$ 15,625 $ 24,269
5:32 AM $ 0.0000156
+0.38%
$ 15,625 $ 24,234
5:31 AM $ 0.0000156
-0.45%
$ 15,625 $ 24,219
5:30 AM $ 0.0000158
+0.36%
$ 15,625 $ 24,188
5:29 AM $ 0.0000157
+0.00%
$ 15,742 $ 24,157
5:28 AM $ 0.0000158
+0.30%
$ 15,742 $ 24,157