DAVC Historical Data

DAVC Page 7
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 PM $ 0.0002
+0.00%
$ 199,823 $ 351,849
Dec 19, 8 PM $ 0.000197
-1.54%
$ 196,799 $ 351,156
Dec 19, 6 PM $ 0.000199
+6.54%
$ 199,322 $ 350,458
Dec 19, 5 PM $ 0.000189
+0.00%
$ 188,820 $ 350,460
Dec 19, 4 PM $ 0.000189
+0.00%
$ 189,447 $ 348,785
Dec 19, 3 PM $ 0.000191
+0.38%
$ 191,122 $ 348,541
Dec 19, 2 PM $ 0.000191
-2.32%
$ 191,139 $ 348,987
Dec 19, 12 PM $ 0.000196
+0.01%
$ 195,663 $ 349,605
Dec 19, 11 AM $ 0.000195
+0.00%
$ 195,412 $ 348,953
Dec 19, 10 AM $ 0.000195
+0.98%
$ 195,397 $ 349,254
Dec 19, 9 AM $ 0.000193
+0.03%
$ 193,240 $ 348,876
Dec 19, 7 AM $ 0.000189
-5.91%
$ 188,970 $ 349,587
Dec 19, 6 AM $ 0.000201
-2.07%
$ 201,157 $ 346,790
Dec 19, 4 AM $ 0.000207
+0.00%
$ 207,133 $ 346,472
Dec 19, 12 AM $ 0.000206
+0.00%
$ 205,958 $ 344,755
Dec 18, 5 PM $ 0.000208
-0.84%
$ 208,290 $ 345,341
Dec 18, 3 PM $ 0.0002
+0.00%
$ 199,844 $ 344,795
Dec 18, 9 AM $ 0.000202
+0.00%
$ 201,699 $ 344,759
Dec 18, 8 AM $ 0.000201
+0.51%
$ 201,026 $ 345,421
Dec 18, 7 AM $ 0.000202
+0.00%
$ 201,610 $ 344,098
Dec 18, 6 AM $ 0.000199
-0.38%
$ 199,381 $ 344,892
Dec 18, 4 AM $ 0.0002
+0.24%
$ 199,761 $ 345,232
Dec 18, 12 AM $ 0.000199
+0.00%
$ 199,022 $ 345,852
Dec 17, 5 PM $ 0.0002
-1.71%
$ 200,423 $ 344,190
Dec 17, 3 PM $ 0.000208
+0.00%
$ 208,260 $ 345,305
Dec 17, 1 PM $ 0.000208
+0.00%
$ 207,586 $ 344,601
Dec 17, 12 PM $ 0.000203
+0.00%
$ 202,978 $ 344,545
Dec 17, 9 AM $ 0.000205
+0.00%
$ 205,441 $ 344,245
Dec 17, 7 AM $ 0.000221
+6.46%
$ 220,989 $ 343,357
Dec 17, 6 AM $ 0.000208
-0.30%
$ 208,291 $ 340,228
Dec 17, 5 AM $ 0.000205
+5.03%
$ 204,766 $ 338,279
Dec 17, 4 AM $ 0.000194
+5.15%
$ 193,973 $ 336,532
Dec 17, 3 AM $ 0.000183
+0.12%
$ 183,314 $ 336,050
Dec 17, 1 AM $ 0.000183
-0.65%
$ 183,194 $ 334,725
Dec 17, 12 AM $ 0.000184
+0.00%
$ 183,691 $ 333,086
Dec 16, 8 PM $ 0.000189
-0.05%
$ 189,309 $ 332,622
Dec 16, 7 PM $ 0.00019
+0.00%
$ 189,532 $ 332,520
Dec 16, 3 PM $ 0.000193
+0.02%
$ 193,125 $ 332,114
Dec 16, 2 PM $ 0.000193
+8.24%
$ 193,060 $ 331,735
Dec 16, 12 PM $ 0.000174
-0.47%
$ 173,768 $ 329,894
Dec 16, 11 AM $ 0.000175
-0.77%
$ 174,863 $ 329,245
Dec 16, 9 AM $ 0.000176
-0.11%
$ 176,013 $ 329,139
Dec 16, 8 AM $ 0.000176
-0.07%
$ 175,699 $ 329,635
Dec 16, 7 AM $ 0.000175
+1.07%
$ 175,375 $ 329,645
Dec 16, 6 AM $ 0.000174
+0.00%
$ 173,645 $ 329,400
Dec 16, 5 AM $ 0.000181
+0.36%
$ 181,160 $ 327,601
Dec 16, 3 AM $ 0.000181
+0.00%
$ 180,769 $ 328,535
Dec 15, 2 PM $ 0.00018
+0.87%
$ 180,459 $ 328,772
Dec 15, 1 PM $ 0.000179
+2.19%
$ 179,046 $ 328,596
Dec 15, 12 PM $ 0.000175
-3.34%
$ 175,367 $ 328,885