DAVC Historical Data

DAVC Page 7
Download
Date Close Price change Market cap Trading volume
5:32 AM $ 0.0000156
+0.38%
$ 15,625 $ 24,234
5:31 AM $ 0.0000156
-0.45%
$ 15,625 $ 24,219
5:30 AM $ 0.0000158
+0.36%
$ 15,625 $ 24,188
5:29 AM $ 0.0000157
+0.00%
$ 15,742 $ 24,157
5:28 AM $ 0.0000158
+0.30%
$ 15,742 $ 24,157
5:27 AM $ 0.0000157
-0.45%
$ 15,742 $ 24,123
5:26 AM $ 0.0000158
+0.00%
$ 15,742 $ 24,081
5:25 AM $ 0.0000158
-0.20%
$ 15,742 $ 24,081
5:24 AM $ 0.0000158
+0.38%
$ 15,834 $ 24,058
5:23 AM $ 0.0000158
+0.32%
$ 15,834 $ 24,041
5:22 AM $ 0.0000158
+0.00%
$ 15,834 $ 24,012
5:21 AM $ 0.0000159
+0.00%
$ 15,834 $ 24,012
5:20 AM $ 0.0000158
+0.00%
$ 15,834 $ 23,920
5:19 AM $ 0.000016
+0.11%
$ 15,975 $ 23,920
5:18 AM $ 0.000016
+0.41%
$ 15,975 $ 23,889
5:17 AM $ 0.000016
+0.00%
$ 15,975 $ 23,878
5:16 AM $ 0.0000159
+0.02%
$ 15,975 $ 23,867
5:15 AM $ 0.0000159
+0.00%
$ 15,975 $ 23,833
5:14 AM $ 0.0000159
-0.32%
$ 15,926 $ 23,833
5:13 AM $ 0.000016
+0.00%
$ 15,926 $ 23,817
5:12 AM $ 0.000016
+0.26%
$ 15,926 $ 23,791
5:11 AM $ 0.000016
-0.31%
$ 15,926 $ 23,746
5:10 AM $ 0.000016
+0.33%
$ 15,926 $ 23,746
5:09 AM $ 0.0000159
+0.04%
$ 15,875 $ 23,726
5:08 AM $ 0.0000158
-0.33%
$ 15,875 $ 23,699
5:07 AM $ 0.0000159
-0.39%
$ 15,875 $ 23,658
5:06 AM $ 0.000016
+0.39%
$ 15,875 $ 23,658
5:05 AM $ 0.0000159
+0.43%
$ 15,875 $ 23,611
5:04 AM $ 0.0000158
+0.27%
$ 15,845 $ 23,591
5:03 AM $ 0.0000157
-0.24%
$ 15,845 $ 23,540
5:02 AM $ 0.0000159
+0.00%
$ 15,845 $ 23,540
5:01 AM $ 0.0000159
+0.38%
$ 15,845 $ 23,506
5:00 AM $ 0.0000158
+0.49%
$ 15,845 $ 23,472
4:59 AM $ 0.0000157
+0.00%
$ 15,676 $ 23,459
4:58 AM $ 0.0000157
+0.00%
$ 15,676 $ 23,416
4:57 AM $ 0.0000157
+0.36%
$ 15,676 $ 23,377
4:56 AM $ 0.0000156
+0.00%
$ 15,676 $ 23,377
4:55 AM $ 0.0000155
+0.38%
$ 15,676 $ 23,324
4:54 AM $ 0.0000154
+0.36%
$ 15,411 $ 23,324
4:53 AM $ 0.0000153
+0.29%
$ 15,411 $ 23,294
4:52 AM $ 0.0000152
+0.38%
$ 15,411 $ 23,224
4:51 AM $ 0.000015
-0.47%
$ 15,411 $ 23,224
4:50 AM $ 0.000015
+0.00%
$ 15,411 $ 23,211
4:49 AM $ 0.0000156
+0.27%
$ 15,571 $ 23,055
4:48 AM $ 0.0000156
+0.00%
$ 15,571 $ 23,055
4:47 AM $ 0.0000156
+0.41%
$ 15,571 $ 23,018
4:46 AM $ 0.0000154
+0.00%
$ 15,571 $ 23,018
4:45 AM $ 0.0000154
+0.30%
$ 15,571 $ 23,009
4:44 AM $ 0.0000154
+0.00%
$ 15,405 $ 22,992
4:43 AM $ 0.0000154
-0.47%
$ 15,405 $ 22,971