DAVC Historical Data

DAVC Page 8
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 PM $ 0.000179
+2.19%
$ 179,046 $ 328,596
Dec 15, 12 PM $ 0.000175
-3.34%
$ 175,367 $ 328,885
Dec 15, 11 AM $ 0.000181
+0.04%
$ 181,213 $ 327,568
Dec 15, 7 AM $ 0.000181
-4.72%
$ 181,325 $ 326,930
Dec 15, 6 AM $ 0.00019
+0.00%
$ 190,284 $ 327,033
Dec 15, 5 AM $ 0.000191
+2.40%
$ 190,995 $ 327,099
Dec 15, 4 AM $ 0.000187
-0.74%
$ 186,843 $ 326,372
Dec 15, 3 AM $ 0.00019
-0.25%
$ 190,100 $ 326,679
Dec 15, 2 AM $ 0.00019
+9.04%
$ 190,430 $ 327,346
Dec 15, 1 AM $ 0.000174
-0.04%
$ 173,972 $ 325,215
Dec 15, 12 AM $ 0.000176
-4.56%
$ 176,050 $ 325,600
Dec 14, 11 PM $ 0.000184
+0.08%
$ 184,497 $ 325,327
Dec 14, 10 PM $ 0.000183
+0.00%
$ 182,606 $ 325,140
Dec 14, 5 PM $ 0.000196
+0.00%
$ 195,728 $ 324,433
Dec 14, 4 PM $ 0.000196
-0.02%
$ 196,491 $ 324,472
Dec 14, 3 PM $ 0.000197
+1.36%
$ 196,966 $ 323,378
Dec 14, 1 PM $ 0.000195
-1.25%
$ 194,926 $ 324,904
Dec 14, 12 PM $ 0.000196
+2.31%
$ 195,936 $ 323,006
Dec 14, 11 AM $ 0.000191
-0.17%
$ 190,668 $ 323,076
Dec 14, 8 AM $ 0.000191
-0.09%
$ 191,109 $ 322,836
Dec 14, 7 AM $ 0.000191
-5.65%
$ 190,894 $ 322,627
Dec 14, 6 AM $ 0.000205
+0.13%
$ 204,680 $ 321,007
Dec 14, 5 AM $ 0.000206
+0.00%
$ 206,111 $ 321,280
Dec 14, 4 AM $ 0.000207
-0.02%
$ 207,348 $ 321,485
Dec 14, 2 AM $ 0.000208
+0.85%
$ 207,637 $ 321,414
Dec 14, 1 AM $ 0.000205
+0.00%
$ 205,101 $ 321,189
Dec 14, 12 AM $ 0.000203
+0.00%
$ 203,171 $ 321,280
Dec 13, 11 PM $ 0.000204
+0.00%
$ 204,191 $ 321,237
Dec 13, 9 PM $ 0.000208
+0.00%
$ 207,686 $ 320,521
Dec 13, 8 PM $ 0.000206
+0.00%
$ 206,356 $ 320,449
Dec 13, 7 PM $ 0.000206
+0.00%
$ 206,313 $ 318,053
Dec 13, 4 PM $ 0.000195
+0.28%
$ 194,751 $ 318,173
Dec 13, 3 PM $ 0.000195
-0.61%
$ 195,045 $ 319,188
Dec 13, 2 PM $ 0.000196
-2.58%
$ 196,242 $ 318,475
Dec 13, 1 PM $ 0.0002
+8.02%
$ 200,409 $ 318,674
Dec 13, 12 PM $ 0.000189
-1.64%
$ 189,229 $ 317,947
Dec 13, 11 AM $ 0.000192
-2.86%
$ 192,268 $ 317,399
Dec 13, 10 AM $ 0.000198
+0.00%
$ 197,532 $ 315,631
Dec 13, 9 AM $ 0.000197
-3.71%
$ 197,057 $ 315,245
Dec 13, 8 AM $ 0.000204
+0.17%
$ 203,578 $ 315,494
Dec 13, 7 AM $ 0.000207
-1.88%
$ 207,248 $ 314,207
Dec 13, 6 AM $ 0.000212
+0.39%
$ 212,500 $ 314,413
Dec 13, 5 AM $ 0.000212
+0.00%
$ 211,640 $ 314,335
Dec 13, 4 AM $ 0.000214
-1.00%
$ -- $ 313,851
Dec 13, 2 AM $ 0.000219
+0.00%
$ 218,771 $ 314,390
Dec 13, 1 AM $ 0.000219
+0.43%
$ 218,866 $ 314,333
Dec 12, 10 PM $ 0.000218
+0.00%
$ 218,126 $ 313,705
Dec 12, 9 PM $ 0.000218
+0.00%
$ 217,570 $ 312,004
Dec 12, 8 PM $ 0.000218
-0.02%
$ 217,944 $ 312,432
Dec 12, 4 PM $ 0.000219
+0.07%
$ 218,966 $ 312,425