DAVC Historical Data

DAVC Page 8
Download
Date Close Price change Market cap Trading volume
4:49 AM $ 0.0000156
+0.27%
$ 15,571 $ 23,055
4:48 AM $ 0.0000156
+0.00%
$ 15,571 $ 23,055
4:47 AM $ 0.0000156
+0.41%
$ 15,571 $ 23,018
4:46 AM $ 0.0000154
+0.00%
$ 15,571 $ 23,018
4:45 AM $ 0.0000154
+0.30%
$ 15,571 $ 23,009
4:44 AM $ 0.0000154
+0.00%
$ 15,405 $ 22,992
4:43 AM $ 0.0000154
-0.47%
$ 15,405 $ 22,971
4:42 AM $ 0.0000154
+0.45%
$ 15,405 $ 22,943
4:40 AM $ 0.0000154
+0.35%
$ 15,405 $ 22,885
4:39 AM $ 0.0000153
-0.45%
$ 15,308 $ 22,857
4:38 AM $ 0.0000153
+0.00%
$ 15,308 $ 22,836
4:37 AM $ 0.0000154
+0.00%
$ 15,308 $ 22,836
4:36 AM $ 0.0000153
-2.32%
$ 15,308 $ 22,714
4:35 AM $ 0.0000158
+0.00%
$ 15,308 $ 22,677
4:34 AM $ 0.0000158
+0.75%
$ 15,750 $ 22,677
4:33 AM $ 0.0000156
-0.47%
$ 15,750 $ 22,645
4:31 AM $ 0.0000157
+0.01%
$ 15,750 $ 22,627
4:30 AM $ 0.0000157
-0.27%
$ 15,750 $ 22,618
4:29 AM $ 0.0000157
+0.30%
$ 15,697 $ 22,588
4:28 AM $ 0.0000156
+0.48%
$ 15,697 $ 22,565
4:27 AM $ 0.0000155
+0.49%
$ 15,697 $ 22,497
4:26 AM $ 0.0000153
-0.47%
$ 15,697 $ 22,497
4:25 AM $ 0.0000154
+0.87%
$ 15,697 $ 22,465
4:24 AM $ 0.0000153
-0.30%
$ 15,299 $ 22,443
4:23 AM $ 0.0000154
+0.35%
$ 15,299 $ 22,421
4:22 AM $ 0.0000153
+0.37%
$ 15,299 $ 22,364
4:21 AM $ 0.0000152
+0.71%
$ 15,299 $ 22,364
4:20 AM $ 0.000015
-0.24%
$ 15,299 $ 22,338
4:19 AM $ 0.0000151
-0.48%
$ 15,149 $ 22,304
4:18 AM $ 0.0000153
+0.00%
$ 15,149 $ 22,263
4:17 AM $ 0.0000153
+0.29%
$ 15,149 $ 22,263
4:16 AM $ 0.0000152
+0.00%
$ 15,149 $ 22,247
4:15 AM $ 0.0000152
+0.34%
$ 15,149 $ 22,216
4:14 AM $ 0.000015
-0.35%
$ 15,041 $ 22,148
4:13 AM $ 0.000015
-0.43%
$ 15,041 $ 22,148
4:12 AM $ 0.0000151
-0.07%
$ 15,041 $ 22,117
4:11 AM $ 0.000015
+0.36%
$ 15,041 $ 21,997
4:10 AM $ 0.000015
-1.84%
$ 15,041 $ 21,997
4:09 AM $ 0.0000153
+0.00%
$ 15,277 $ 21,977
4:08 AM $ 0.0000152
+0.00%
$ 15,277 $ 21,959
4:07 AM $ 0.0000153
+0.34%
$ 15,277 $ 21,929
4:06 AM $ 0.0000153
+0.46%
$ 15,277 $ 21,898
4:05 AM $ 0.0000153
+0.44%
$ 15,277 $ 21,840
4:04 AM $ 0.0000152
+0.00%
$ 15,184 $ 21,840
4:03 AM $ 0.0000151
-0.41%
$ 15,184 $ 21,813
4:01 AM $ 0.0000153
+0.00%
$ 15,184 $ 21,765
4:00 AM $ 0.0000152
+0.29%
$ 15,184 $ 21,765
3:59 AM $ 0.0000152
+0.00%
$ 15,201 $ 21,743
3:58 AM $ 0.0000152
+0.00%
$ 15,201 $ 21,743
3:57 AM $ 0.0000152
-0.45%
$ 15,201 $ 21,720