DAVC Historical Data

DAVC Page 9
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 PM $ 0.000219
+0.07%
$ 218,966 $ 312,425
Dec 12, 3 PM $ 0.000219
-5.55%
$ 218,850 $ 312,918
Dec 12, 2 PM $ 0.000225
+3.83%
$ 221,972 $ 311,319
Dec 12, 1 PM $ 0.000216
+2.06%
$ 216,011 $ 309,731
Dec 12, 11 AM $ 0.000219
+0.33%
$ 219,182 $ 309,063
Dec 12, 9 AM $ 0.000209
-0.19%
$ 208,857 $ 307,521
Dec 12, 7 AM $ 0.000217
+0.00%
$ 216,921 $ 307,192
Dec 12, 6 AM $ 0.000216
-1.67%
$ 216,209 $ 307,424
Dec 12, 5 AM $ 0.000219
-1.50%
$ 218,821 $ 306,785
Dec 12, 4 AM $ 0.000222
+0.22%
$ 221,851 $ 307,164
Dec 12, 3 AM $ 0.00022
+0.00%
$ 220,271 $ 306,711
Dec 12, 2 AM $ 0.000219
-0.50%
$ 219,248 $ 305,430
Dec 12, 1 AM $ 0.00022
+0.00%
$ 219,914 $ 306,473
Dec 12, 12 AM $ 0.000221
-0.21%
$ 220,836 $ 305,728
Dec 11, 5 PM $ 0.000223
+0.67%
$ 222,950 $ 306,743
Dec 11, 4 PM $ 0.000224
+0.01%
$ 223,829 $ 306,482
Dec 11, 3 PM $ 0.000224
+0.01%
$ 223,788 $ 306,558
Dec 11, 2 PM $ 0.000223
-0.92%
$ 223,346 $ 306,894
Dec 11, 1 PM $ 0.000225
+6.21%
$ 225,418 $ 306,353
Dec 11, 12 PM $ 0.000211
+4.94%
$ 210,820 $ 303,316
Dec 11, 11 AM $ 0.000201
-7.60%
$ 200,891 $ 302,614
Dec 11, 10 AM $ 0.000218
+0.22%
$ 218,487 $ 301,753
Dec 11, 9 AM $ 0.000218
+0.09%
$ 218,383 $ 300,579
Dec 11, 8 AM $ 0.000218
-1.22%
$ 217,708 $ 301,583
Dec 11, 7 AM $ 0.000221
+0.15%
$ 221,310 $ 301,546
Dec 11, 6 AM $ 0.000221
+0.98%
$ 220,820 $ 301,697
Dec 11, 5 AM $ 0.000219
-3.54%
$ 218,610 $ 301,265
Dec 11, 4 AM $ 0.000229
-0.98%
$ 228,526 $ 300,403
Dec 11, 3 AM $ 0.00023
+3.59%
$ 230,465 $ 299,886
Dec 11, 2 AM $ 0.000219
-1.65%
$ 219,310 $ 299,549
Dec 11, 1 AM $ 0.000222
+0.00%
$ 222,387 $ 299,092
Dec 11, 12 AM $ 0.000223
-0.93%
$ 222,982 $ 298,934
Dec 10, 11 PM $ 0.000225
+0.00%
$ 225,299 $ 299,025
Dec 10, 10 PM $ 0.000226
+0.39%
$ 226,099 $ 298,838
Dec 10, 8 PM $ 0.000225
-0.11%
$ 225,023 $ 299,349
Dec 10, 7 PM $ 0.000237
+0.00%
$ 237,021 $ 297,642
Dec 10, 5 PM $ 0.000228
-0.04%
$ 227,686 $ 297,564
Dec 10, 4 PM $ 0.000228
-2.04%
$ 227,621 $ 297,647
Dec 10, 3 PM $ 0.000233
+1.14%
$ 232,633 $ 297,603
Dec 10, 2 PM $ 0.00023
-0.82%
$ 229,680 $ 295,731
Dec 10, 1 PM $ 0.000231
-2.49%
$ 231,295 $ 294,444
Dec 10, 12 PM $ 0.000237
-1.00%
$ 237,410 $ 293,832
Dec 10, 11 AM $ 0.00024
+4.41%
$ 240,455 $ 293,063
Dec 10, 10 AM $ 0.000228
-7.30%
$ 227,725 $ 292,556
Dec 10, 9 AM $ 0.000247
-2.64%
$ 246,643 $ 290,774
Dec 10, 8 AM $ 0.000251
-4.56%
$ 250,733 $ 288,773
Dec 10, 7 AM $ 0.000264
+6.95%
$ 263,771 $ 287,853
Dec 10, 6 AM $ 0.000246
-5.14%
$ 251,516 $ 287,314
Dec 10, 5 AM $ 0.000261
-1.86%
$ 261,369 $ 284,149
Dec 10, 4 AM $ 0.000267
-3.85%
$ 267,319 $ 284,140