DAVC Historical Data

DAVC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000248
-0.55%
$ 24,860 $ 34,310
Apr 19, 2026 $ 0.0000108
+126.11%
$ 10,820 $ 13,518
Mar 2, 2026 $ 0.0₅312
+0.00%
$ -- $ 25
Feb 10, 2026 $ 0.0₅32
-0.65%
$ -- $ 16
Feb 1, 2026 $ 0.0₅38
+0.00%
$ -- $ 17
Jan 27, 2026 $ 0.0₅491
+0.00%
$ -- $ 237
Jan 26, 2026 $ 0.0₅531
-0.95%
$ -- $ 69
Jan 21, 2026 $ 0.0₅861
+0.00%
$ -- $ 5,603
Jan 20, 2026 $ 0.0₅87
-10.56%
$ -- $ 5,559
Jan 19, 2026 $ 0.0000185
-47.49%
$ 18,490 $ 3,051
Jan 18, 2026 $ 0.0000351
-46.98%
$ 35,131 $ 3,664
Jan 17, 2026 $ 0.0000689
+0.43%
$ -- $ 141
Jan 16, 2026 $ 0.0000706
-16.80%
$ -- $ 1,352
Jan 15, 2026 $ 0.0000852
-3.72%
$ -- $ 783
Jan 14, 2026 $ 0.0000935
-5.10%
$ 93,505 $ 543
Jan 13, 2026 $ 0.0000995
-2.27%
$ -- $ 447
Jan 12, 2026 $ 0.000103
+1.56%
$ -- $ 15,516
Jan 11, 2026 $ 0.000101
+4.39%
$ -- $ 15,155
Jan 10, 2026 $ 0.0000977
-36.65%
$ 97,709 $ 13,792
Jan 9, 2026 $ 0.000154
-9.91%
$ 154,112 $ 9,947
Jan 8, 2026 $ 0.000183
-0.80%
$ -- $ 6,534
Jan 7, 2026 $ 0.000182
-5.57%
$ -- $ 3,790
Jan 6, 2026 $ 0.000194
+0.31%
$ 193,799 $ 2,675
Jan 5, 2026 $ 0.000193
-1.65%
$ -- $ 314
Jan 4, 2026 $ 0.000198
+0.38%
$ -- $ 162
Jan 2, 2026 $ 0.000198
+0.09%
$ 197,917 $ 536
Jan 1, 2026 $ 0.000197
-0.84%
$ 197,388 $ 422,034
Dec 31, 2025 $ 0.000196
+2.42%
$ 196,082 $ 418,502
Dec 30, 2025 $ 0.000191
+6.54%
$ 190,778 $ 417,707
Dec 29, 2025 $ 0.00018
-0.14%
$ -- $ 413,889
Dec 28, 2025 $ 0.000181
-11.34%
$ -- $ 413,431
Dec 27, 2025 $ 0.0002
-4.15%
$ -- $ 408,559
Dec 26, 2025 $ 0.000212
-4.01%
$ 216,689 $ 409,069
Dec 25, 2025 $ 0.000225
-2.84%
$ 223,039 $ 406,587
Dec 24, 2025 $ 0.00024
-5.12%
$ 240,421 $ 401,470
Dec 23, 2025 $ 0.000256
-6.23%
$ 250,603 $ 400,439
Dec 22, 2025 $ 0.000273
+0.88%
$ 273,214 $ 386,714
Dec 21, 2025 $ 0.000275
-7.55%
$ -- $ 384,029
Dec 20, 2025 $ 0.00029
+45.32%
$ 295,737 $ 380,918
Dec 19, 2025 $ 0.0002
-2.98%
$ 199,823 $ 351,849
Dec 18, 2025 $ 0.000208
+4.66%
$ -- $ 345,341
Dec 17, 2025 $ 0.0002
+9.11%
$ -- $ 344,190
Dec 16, 2025 $ 0.000189
+4.72%
$ 189,309 $ 332,622
Dec 15, 2025 $ 0.00018
-2.17%
$ -- $ 328,772
Dec 14, 2025 $ 0.000183
-10.12%
$ 184,497 $ 325,140
Dec 13, 2025 $ 0.000208
-4.70%
$ 204,191 $ 320,521
Dec 12, 2025 $ 0.000218
-1.44%
$ 218,126 $ 313,705
Dec 11, 2025 $ 0.000223
-0.95%
$ 222,950 $ 306,743
Dec 10, 2025 $ 0.000225
-19.74%
$ 225,299 $ 299,025
Dec 9, 2025 $ 0.000279
-15.06%
$ 279,372 $ 281,975
Download