Bnb Tiger Inu Historical Data

BNBTiger
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $ 0.0₁₆16
+0.00%
$ -- $ 0
Mar 24, 2025 $ 0.0₁₆19
+0.00%
$ -- $ 0
Mar 16, 2025 $ 0.0₁₆4
+0.00%
$ -- $ 0.1
Feb 23, 2025 $ 0.0₁₆88
+0.00%
$ -- $ 0
Feb 14, 2025 $ 0.0₁₆56
+0.00%
$ -- $ 0
Jan 31, 2025 $ 0.0₁₆35
+0.00%
$ -- $ 1
Jan 17, 2025 $ 0
-100.00%
$ -- $ 0
Jan 9, 2025 $ 0.0₁₆19
+35.71%
$ 190 million $ 0
Jan 8, 2025 $ 0
-100.00%
$ -- $ 0
Jan 7, 2025 $ 0.0₁₆31
+93.75%
$ -- $ 1
Jan 6, 2025 $ 0.0₁₆31
+93.75%
$ 310 million $ 1
Jan 5, 2025 $ 0.0₁₆31
+93.75%
$ 310 million $ 1
Jan 4, 2025 $ 0
-100.00%
$ -- $ 0
Jan 3, 2025 $ 0.0₁₆2
+11.11%
$ 200 million $ 0
Jan 1, 2025 $ 0.0₁₆15
-25.00%
$ -- $ 2
Dec 25, 2024 $ 0.0₁₆4
+8.11%
$ -- $ 0
Dec 24, 2024 $ 0.0₁₆37
-53.16%
$ 370 million $ 0
Dec 23, 2024 $ 0.0₁₆79
+182.14%
$ 790 million $ 3
Dec 21, 2024 $ 0
-100.00%
$ -- $ 0
Dec 20, 2024 $ 0
-100.00%
$ -- $ 0
Dec 17, 2024 $ 0.0₁₆25
+0.00%
$ -- $ 5
Dec 16, 2024 $ 0.0₁₆25
+0.00%
$ 250 million $ 5
Dec 13, 2024 $ 0.0₁₆33
-10.81%
$ -- $ 3
Dec 12, 2024 $ 0.0₁₆37
+54.17%
$ 370 million $ 6
Dec 11, 2024 $ 0.0₁₆24
-14.29%
$ 240 million $ 4
Dec 10, 2024 $ 0.0₁₆13
-13.33%
$ 130 million $ 6
Dec 9, 2024 $ 0.0₁₆34
-99.49%
$ 340 million $ 6
Dec 8, 2024 $ 0.0₁₄662
-1.78%
$ 66.18 billion $ 329
Dec 6, 2024 $ 0.0₁₆35
+12.90%
$ 350 million $ 17
Dec 5, 2024 $ 0.0₁₆36
+16.13%
$ 360 million $ 0
Dec 1, 2024 $ 0.0₁₆3
+11.11%
$ 300 million $ 2
Nov 30, 2024 $ 0.0₁₆35
+29.63%
$ 350 million $ 2
Nov 29, 2024 $ 0.0₁₆12
+0.00%
$ 120 million $ 16
Nov 28, 2024 $ 0.0₁₆45
--%
$ 450 million $ 8
Nov 27, 2024 $ 0.0₁₆28
-3.45%
$ 250 million $ 0
Nov 26, 2024 $ 0.0₁₆24
-46.67%
$ 320 million $ 1
Nov 25, 2024 $ 0.0₁₆45
+12.50%
$ 450 million $ 2
Nov 24, 2024 $ 0.0₁₆58
-1.69%
$ -- $ 7
Nov 23, 2024 $ 0.0₁₆57
-13.64%
$ 570 million $ 535
Nov 22, 2024 $ 0.0₁₆66
-89.47%
$ 660 million $ 113
Nov 21, 2024 $ 0.0₁₆63
+1.61%
$ -- $ 4
Nov 20, 2024 $ 0.0₁₆62
+40.91%
$ 630 million $ 4
Nov 19, 2024 $ 0.0₁₆5
+31.58%
$ -- $ 0
Nov 18, 2024 $ 0.0₁₆37
-5.13%
$ 370 million $ 7
Nov 17, 2024 $ 0.0₁₆39
+129.41%
$ 390 million $ 758
Nov 16, 2024 $ 0.0₁₆17
+13.33%
$ 170 million $ 61
Nov 15, 2024 $ 0.0₁₆11
+10.00%
$ 110 million $ 7
Nov 14, 2024 $ 0.0₁₇8
+0.00%
$ -- $ 29
Nov 13, 2024 $ 0.0₁₇4
+300.00%
$ 40 million $ 30
Nov 12, 2024 $ 0.0₁₅113
-47.20%
$ 1.13 billion $ 18
Download