ETHS BRC Historical Data

ETHS
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $ 0.0364
-0.46%
$ -- $ 109
Nov 22, 2024 $ 0.0366
+0.38%
$ 768,498 $ 109
Aug 29, 2024 $ 0.0995
+0.65%
$ -- $ 99
Aug 28, 2024 $ 0.0989
-0.46%
$ 2.08 million $ 99
Aug 26, 2024 $ 0.0744
-1.00%
$ 1.56 million $ 112
Aug 25, 2024 $ 0.0751
+0.12%
$ 1.58 million $ 113
Jul 31, 2024 $ 0.0319
+0.50%
$ -- $ 96
Jul 30, 2024 $ 0.0318
-0.12%
$ 667,610 $ 95
Apr 1, 2024 $ 0.0598
-3.52%
$ -- $ 299
Mar 31, 2024 $ 0.0619
-29.03%
$ 1.3 million $ 488
Mar 11, 2024 $ 0.0634
+4.47%
$ -- $ 63
Mar 10, 2024 $ 0.0607
-1.08%
$ 1.27 million $ 61
Feb 16, 2024 $ 0.0627
+0.65%
$ -- $ 125
Feb 15, 2024 $ 0.0623
-0.67%
$ 1.31 million $ 125
Feb 10, 2024 $ 0.0472
+0.15%
$ 991,315 $ 47
Feb 9, 2024 $ 0.0471
-1.36%
$ 989,563 $ 47
Feb 7, 2024 $ 0.0427
+0.29%
$ -- $ 43
Download