Wolt Historical Data

WOLT
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0₁₀237
+0.00%
$ -- $ 99
Mar 24 $ 0.0₁₀204
+0.00%
$ -- $ 360
Mar 17 $ 0.0₁₀241
+0.00%
$ -- $ 167
Mar 10 $ 0.0₁₀211
+0.00%
$ -- $ 349
Mar 3 $ 0.0₁₀241
+0.00%
$ -- $ 390
Feb 24 $ 0.0₁₀272
+0.00%
$ -- $ 421
Feb 17 $ 0.0₁₀277
+0.00%
$ -- $ 10
Feb 10 $ 0.0₁₀303
+0.00%
$ -- $ 381
Feb 3 $ 0.0₁₀357
+0.00%
$ -- $ 36
Jan 27 $ 0.0₁₀401
+0.00%
$ -- $ 283
Jan 20 $ 0.0₁₀406
-19.17%
$ -- $ 2,155
Jan 13 $ 0.0₁₀538
+5.00%
$ -- $ 2,652
Jan 6 $ 0.0₁₀505
-5.96%
$ 21,408 $ 1,120
Dec 30 $ 0.0₁₀567
+14.46%
$ 22,603 $ 2,220
Dec 23 $ 0.0₁₀488
-10.67%
$ -- $ 1,561
Dec 16 $ 0.0₁₀576
-20.28%
$ -- $ 307
Dec 9 $ 0.0₁₀699
-20.76%
$ 30,308 $ 1,442
Dec 2 $ 0.0₉109
-26.84%
$ 46,327 $ 987
Nov 25 $ 0.0₉152
-1.93%
$ 64,263 $ 2,273
Nov 18 $ 0.0₉154
+25.81%
$ 65,184 $ 8,254
Nov 11 $ 0.0₉154
+5.65%
$ 57,242 $ 19,767
Nov 4 $ 0.0₉144
-28.81%
$ 61,468 $ 37,610
Oct 28 $ 0.0₉202
-56.45%
$ 85,137 $ 76,001
Oct 21 $ 0.0₉525
+68.41%
$ 196,519 $ 362,984
Download