Wolt Historical Data

WOLT
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $ 0.0₁₀237
+0.00%
$ 9,980 $ 99
Mar 28, 2025 $ 0.0₁₀204
+0.00%
$ 8,583 $ 360
Mar 21, 2025 $ 0.0₁₀241
+0.00%
$ 10,146 $ 167
Mar 13, 2025 $ 0.0₁₀211
+0.00%
$ -- $ 349
Mar 6, 2025 $ 0.0₁₀241
+0.00%
$ -- $ 390
Feb 27, 2025 $ 0.0₁₀272
+0.00%
$ -- $ 421
Feb 20, 2025 $ 0.0₁₀277
+0.00%
$ -- $ 10
Feb 13, 2025 $ 0.0₁₀303
+0.00%
$ -- $ 381
Feb 5, 2025 $ 0.0₁₀357
+0.00%
$ 15,035 $ 36
Jan 29, 2025 $ 0.0₁₀401
+0.00%
$ 16,850 $ 283
Jan 22, 2025 $ 0.0₁₀406
-2.31%
$ 17,070 $ 740
Jan 21, 2025 $ 0.0₁₀485
-1.35%
$ -- $ 699
Jan 20, 2025 $ 0.0₁₀496
-1.28%
$ 20,850 $ 715
Jan 18, 2025 $ 0.0₁₀538
-5.65%
$ 22,640 $ 9
Jan 17, 2025 $ 0.0₁₀571
-2.16%
$ 24,020 $ 389
Jan 16, 2025 $ 0.0₁₀59
-3.83%
$ 24,802 $ 23
Jan 15, 2025 $ 0.0₁₀616
-4.68%
$ 25,919 $ 594
Jan 14, 2025 $ 0.0₁₀567
+14.34%
$ 23,870 $ 1,595
Jan 13, 2025 $ 0.0₁₀492
-3.94%
$ 20,713 $ 42
Jan 12, 2025 $ 0.0₁₀509
+0.99%
$ 21,408 $ 106
Jan 11, 2025 $ 0.0₁₀505
-0.40%
$ 21,255 $ 31
Jan 10, 2025 $ 0.0₁₀505
+1.06%
$ 21,231 $ 8
Jan 7, 2025 $ 0.0₁₀554
+0.29%
$ -- $ 542
Jan 6, 2025 $ 0.0₁₀578
+7.61%
$ 24,322 $ 540
Jan 5, 2025 $ 0.0₁₀537
+0.99%
$ 22,603 $ 16
Jan 4, 2025 $ 0.0₁₀567
+0.92%
$ -- $ 583
Jan 3, 2025 $ 0.0₁₀594
+5.92%
$ 24,987 $ 702
Jan 2, 2025 $ 0.0₁₀508
+0.64%
$ 21,385 $ 808
Jan 1, 2025 $ 0.0₁₀505
+1.93%
$ 21,235 $ 126
Dec 31, 2024 $ 0.0₁₀494
-0.27%
$ 20,799 $ 1
Dec 29, 2024 $ 0.0₁₀489
+0.18%
$ -- $ 256
Dec 28, 2024 $ 0.0₁₀488
+2.31%
$ 20,548 $ 256
Dec 27, 2024 $ 0.0₁₀492
-0.49%
$ 20,713 $ 292
Dec 26, 2024 $ 0.0₁₀511
-0.55%
$ -- $ 35
Dec 25, 2024 $ 0.0₁₀514
-8.76%
$ 21,615 $ 35
Dec 24, 2024 $ 0.0₁₀565
+3.37%
$ 23,777 $ 943
Dec 20, 2024 $ 0.0₁₀576
-5.75%
$ -- $ 37
Dec 19, 2024 $ 0.0₁₀613
-6.16%
$ 25,768 $ 40
Dec 18, 2024 $ 0.0₁₀654
-5.47%
$ 27,492 $ 79
Dec 17, 2024 $ 0.0₁₀686
-4.00%
$ 28,874 $ 63
Dec 16, 2024 $ 0.0₁₀719
-0.38%
$ 30,257 $ 87
Dec 15, 2024 $ 0.0₁₀72
+2.97%
$ 30,308 $ 69
Dec 14, 2024 $ 0.0₁₀699
-0.77%
$ 29,416 $ 91
Dec 13, 2024 $ 0.0₁₀703
-1.02%
$ 29,577 $ 615
Dec 9, 2024 $ 0.0₁₀836
-5.29%
$ 35,158 $ 736
Dec 8, 2024 $ 0.0₉11
-0.18%
$ 46,327 $ 1,682
Dec 7, 2024 $ 0.0₉109
-0.32%
$ -- $ 111
Dec 6, 2024 $ 0.0₉109
+6.94%
$ 45,930 $ 112
Dec 5, 2024 $ 0.0₉103
-2.35%
$ 43,160 $ 55
Dec 3, 2024 $ 0.0₉152
+1.31%
$ 62,228 $ 606
Download