Wrapped BNB Historical Data

WBNB
Download
Date Close Price change Market cap Trading volume
Yesterday $ 552.58
+0.00%
$ 31 $ 0
Yesterday $ 552.58
+0.65%
$ -- $ 0
Jul 2, 2026 $ 590.47
+10.28%
$ -- $ 0
Jul 1, 2026 $ 532.7
-15.64%
$ 30 $ 1
Jun 30, 2026 $ 623.93
+10.01%
$ 35 $ 0.1
Jun 29, 2026 $ 893.04
+10.69%
$ -- $ 0
Jun 28, 2026 $ 977.43
-8.43%
$ 55 $ 0
Jun 27, 2026 $ 573.35
-4.09%
$ 32 $ 0
Jun 26, 2026 $ 534.95
+0.23%
$ 30 $ 0
Jun 25, 2026 $ 606.9
+0.28%
$ 34 $ 0
Jun 24, 2026 $ 597.83
+27.06%
$ -- $ 0
Jun 23, 2026 $ 554.84
-4.42%
$ 31 $ 0
Jun 22, 2026 $ 610.35
-2.81%
$ 34 $ 0.1
Jun 21, 2026 $ 642.2
+8.17%
$ -- $ 1
Jun 20, 2026 $ 571.48
-0.68%
$ 32 $ 0
Jun 18, 2026 $ 595.95
+11.23%
$ -- $ 0
Jun 17, 2026 $ 567.14
-5.70%
$ -- $ 1
Jun 16, 2026 $ 575
+2.47%
$ 32 $ 0
Jun 15, 2026 $ 574.42
-3.16%
$ -- $ 2
Jun 14, 2026 $ 602.22
-7.45%
$ 34 $ 2
Jun 13, 2026 $ 657.59
+0.23%
$ 37 $ 0
Jun 12, 2026 $ 623.34
+15.79%
$ 35 $ 0
Jun 10, 2026 $ 601.87
+7.15%
$ -- $ 1
Jun 9, 2026 $ 614.68
-13.32%
$ 35 $ 1
Jun 8, 2026 $ 582.54
+0.00%
$ -- $ 0
Jun 7, 2026 $ 584.87
+0.11%
$ 33 $ 0
Jun 6, 2026 $ 595.8
-5.90%
$ 34 $ 0
Jun 5, 2026 $ 622.64
+0.00%
$ 35 $ 0
Jun 4, 2026 $ 572.5
-9.65%
$ 32 $ 2
Jun 3, 2026 $ 15.37M
+1,772.57%
$ 864,751 $ 111,696
Jun 2, 2026 $ 100,384.51
+649.26%
$ -- $ 1,375
Jun 1, 2026 $ 14,197.81
+0.00%
$ 799 $ 4
May 31, 2026 $ 680.13
+1.17%
$ -- $ 0
May 30, 2026 $ 693.34
-15.25%
$ 39 $ 0
May 29, 2026 $ 1,316.95
-13.76%
$ 74 $ 0
May 28, 2026 $ 6.1M
-49.54%
$ 343,148 $ 5,322
May 27, 2026 $ 9.23M
+58,062.15%
$ 519,144 $ 473
May 26, 2026 $ 10,646.83
+1,456.68%
$ -- $ 36
May 25, 2026 $ 628.11
-1.20%
$ 35 $ 1
May 24, 2026 $ 640.66
-5.38%
$ 36 $ 0
May 23, 2026 $ 700.98
+11.81%
$ 39 $ 0
May 22, 2026 $ 653.07
+2.06%
$ -- $ 0
May 21, 2026 $ 597.67
-3.38%
$ -- $ 2
May 20, 2026 $ 604.08
-64.64%
$ 34 $ 1
May 19, 2026 $ 697.21
+0.00%
$ 39 $ 0
May 18, 2026 $ 669.62
-9.63%
$ 38 $ 0
May 12, 2026 $ 552.81
+0.00%
$ -- $ 0
May 9, 2026 $ 562.34
+0.00%
$ 32 $ 0
May 8, 2026 $ 599.23
+0.00%
$ -- $ 0
May 3, 2026 $ 602.08
+0.00%
$ -- $ 0.1
Download