Wrapped BNB Historical Data

WBNB
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 AM $ 552.58
+0.00%
$ 31 $ 0
Yesterday, at 10 AM $ 552.58
+0.00%
$ 31 $ 0
Yesterday, at 9 AM $ 549.02
+0.00%
$ 31 $ 0
Jul 2, 4 PM $ 590.47
+5.17%
$ 33 $ 0
Jul 2, 2 AM $ 535.44
+0.00%
$ 30 $ 1
Jul 1, 11 PM $ 532.7
-0.40%
$ 30 $ 1
Jul 1, 9 PM $ 581.48
+0.00%
$ 33 $ 1
Jul 1, 8 PM $ 581.37
+8.39%
$ 33 $ 1
Jul 1, 7 PM $ 544.13
+0.63%
$ 31 $ 1
Jul 1, 12 PM $ 581.09
+0.00%
$ 33 $ 1
Jul 1, 11 AM $ 614.97
+0.05%
$ 35 $ 1
Jul 1, 10 AM $ 615.3
+3.36%
$ 35 $ 1
Jul 1, 6 AM $ 631.5
+0.00%
$ -- $ 0.1
Jun 30, 10 PM $ 623.93
+1.31%
$ 35 $ 0.1
Jun 30, 9 PM $ 588.03
+3.68%
$ 33 $ 0.1
Jun 29, 6 AM $ 893.04
+0.00%
$ 50 $ 0
Jun 29, 12 AM $ 806.83
+0.00%
$ 45 $ 0
Jun 28, 11 PM $ 977.43
-14.92%
$ 55 $ 0
Jun 28, 5 AM $ 1,067.41
+0.00%
$ 60 $ 0
Jun 27, 8 PM $ 573.35
-2.28%
$ 32 $ 0
Jun 27, 8 AM $ 564.42
+0.00%
$ 32 $ 0
Jun 27, 4 AM $ 542.96
-9.18%
$ 31 $ 0
Jun 26, 11 PM $ 534.95
+0.00%
$ 30 $ 0
Jun 26, 10 PM $ 536.68
-4.70%
$ 30 $ 0
Jun 26, 6 AM $ 535.08
+0.26%
$ 30 $ 0
Jun 26, 5 AM $ 533.71
+0.00%
$ 30 $ 0
Jun 25, 10 PM $ 606.9
+0.00%
$ 34 $ 0
Jun 25, 9 PM $ 597.82
-5.82%
$ 34 $ 0
Jun 25, 9 AM $ 605.2
+0.00%
$ 34 $ 0
Jun 24, 10 AM $ 597.83
+0.00%
$ -- $ 0
Jun 24, 9 AM $ 540.39
+0.00%
$ 30 $ 0
Jun 24, 8 AM $ 470.5
+0.00%
$ 26 $ 0
Jun 23, 9 PM $ 554.84
+0.00%
$ 31 $ 0
Jun 23, 7 PM $ 594.13
+2.35%
$ 33 $ 0
Jun 22, 6 PM $ 610.35
+0.00%
$ 34 $ 0.1
Jun 22, 6 AM $ 628
+0.00%
$ 35 $ 0
Jun 21, 5 AM $ 642.2
+8.17%
$ 36 $ 1
Jun 20, 7 PM $ 571.48
-0.63%
$ 32 $ 0
Jun 20, 5 PM $ 526.78
+0.00%
$ 30 $ 0
Jun 20, 4 PM $ 568.71
+0.26%
$ 32 $ 0
Jun 20, 3 PM $ 529.18
+0.00%
$ 30 $ 0
Jun 20, 2 PM $ 526.32
+0.00%
$ 30 $ 0.1
Jun 20, 12 PM $ 575.37
+0.00%
$ 32 $ 0.01
Jun 18, 3 PM $ 595.95
+0.00%
$ 34 $ 0
Jun 18, 2 PM $ 601.5
+0.00%
$ 34 $ 0
Jun 18, 1 PM $ 608.42
+13.56%
$ 34 $ 0
Jun 17, 7 AM $ 567.14
+0.00%
$ 32 $ 1
Jun 17, 5 AM $ 581.98
+3.99%
$ -- $ 1
Jun 17, 4 AM $ 555.63
-0.10%
$ 31 $ 1
Jun 17, 3 AM $ 539.79
-10.25%
$ 30 $ 1
Download