Wrapped BNB Historical Data

WBNB
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 741
+0.00%
$ 42 $ 0
Today, at 12 AM $ 741
+0.00%
$ 42 $ 0
May 12, 5 AM $ 552.81
+0.00%
$ 31 $ 0
May 9, 11 PM $ 562.34
+0.00%
$ 32 $ 0
May 8, 8 AM $ 599.23
+0.00%
$ 34 $ 0
May 3, 10 AM $ 602.08
+0.00%
$ 34 $ 0.1
May 2, 1 AM $ 599.93
+0.00%
$ 34 $ 0
Apr 30, 2 AM $ 566.86
-4.99%
$ 32 $ 2
Apr 29, 8 PM $ 564.06
+0.00%
$ 32 $ 4
Apr 29, 7 PM $ 571.26
+0.00%
$ 32 $ 4
Apr 29, 8 AM $ 598.06
+0.00%
$ 34 $ 4
Apr 29, 3 AM $ 641.88
-6.46%
$ 36 $ 4
Apr 29, 2 AM $ 680.82
-0.26%
$ 38 $ 4
Apr 29, 1 AM $ 678.76
-2.70%
$ 38 $ 5
Apr 28, 10 PM $ 678.99
-2.57%
$ 38 $ 2
Apr 28, 9 PM $ 696.85
+0.79%
$ 39 $ 2
Apr 28, 8 PM $ 672.16
+39.69%
$ 38 $ 0
Apr 28, 5 AM $ 574.61
+0.00%
$ 32 $ 0
Apr 27, 9 PM $ 616
+0.00%
$ 35 $ 0
Apr 24, 12 PM $ 635.43
+0.00%
$ 36 $ 0.1
Apr 22, 11 AM $ 569.22
-0.58%
$ 32 $ 8
Apr 22, 10 AM $ 554.09
-8.15%
$ 31 $ 9
Download