Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped BNB Historical Data

WBNB Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 8 PM $9.23M
+0.00%
$519,144 $473
May 27, 5 PM $7.27M
+0.00%
$409,133 $1,113
May 27, 4 PM $624.99
+0.00%
$35 $1,113
May 27, 9 AM $15,863.41
+0.00%
$893 $957
May 26, 5 PM $10,646.83
+0.00%
$599 $36
May 26, 4 PM $10,338.07
+0.09%
$582 $37
May 26, 3 PM $10,423.42
+0.00%
$586 $37
May 26, 2 PM $10,413.22
+2.03%
$586 $32
May 26, 11 AM $8,866.48
+0.00%
$499 $28
May 26, 10 AM $8,531.19
+15.71%
$480 $27
May 26, 9 AM $7,702.8
+39.79%
$433 $21
May 26, 8 AM $5,472.33
+40.21%
$308 $9
May 26, 7 AM $3,725.13
+31.69%
$210 $4
May 26, 6 AM $616.26
+0.00%
$35 $1
May 26, 3 AM $676.63
+0.00%
$38 $1
May 26, 2 AM $683.94
+0.00%
$38 $1
May 25, 11 PM $628.11
-3.51%
$35 $1
May 25, 10 PM $650.34
-1.46%
$37 $1
May 25, 4 PM $631.87
-1.22%
$36 $0
May 25, 3 AM $646.54
-0.21%
$36 $0
May 25, 2 AM $634.45
-0.99%
$36 $0
May 25, 1 AM $634.64
-2.67%
$36 $0
May 25, 12 AM $639.69
+0.62%
$36 $0
May 24, 11 PM $640.66
-5.38%
$36 $0
May 23, 11 PM $700.98
+0.00%
$39 $0
May 23, 7 AM $650.66
+3.79%
$37 $0
May 22, 3 PM $653.07
+0.00%
$37 $0
May 22, 12 PM $673.23
+5.42%
$38 $0
May 22, 11 AM $643.22
-1.13%
$36 $0
May 22, 5 AM $638.84
-0.17%
$36 $0
May 21, 7 AM $597.67
+0.00%
$34 $2
May 21, 3 AM $605.65
-1.14%
$34 $2
May 21, 1 AM $570.08
-0.54%
$32 $2
May 21, 12 AM $574.72
-7.09%
$32 $2
May 20, 11 PM $604.08
+0.72%
$34 $1
May 20, 7 PM $610.87
+0.00%
$34 $1
May 20, 6 PM $619.54
+0.00%
$35 $1
May 20, 9 AM $1,474.45
+37.62%
$83 $1
May 20, 4 AM $1,657.63
-2.97%
$93 $2
May 19, 7 PM $697.21
+0.00%
$39 $0
May 18, 11 PM $669.62
+0.00%
$38 $0
May 18, 12 AM $741
+0.00%
$42 $0
May 12, 5 AM $552.81
+0.00%
$31 $0
May 9, 11 PM $562.34
+0.00%
$32 $0
May 8, 8 AM $599.23
+0.00%
$34 $0
May 3, 10 AM $602.08
+0.00%
$34 $0.1
May 2, 1 AM $599.93
+0.00%
$34 $0
Apr 30, 2 AM $566.86
-4.99%
$32 $2
Apr 29, 8 PM $564.06
+0.00%
$32 $4
Apr 29, 7 PM $571.26
+0.00%
$32 $4